ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DEI Douglas Emmett Inc

13.31
0.02 (0.15%)
29 Jun 2024 - Closed
Delayed by 15 minutes

DEI Jul 19 2024 15 Put

2.65 0.00 (0.00%)
Bid 1.50 Volume 0 Exp. Date 19 Jul 2024
Offer 2.10 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.65 Last Trade - -

DEI Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.0012.000.000.00 %00
5.007.509.500.000.00 %00
7.505.407.000.000.00 %00
10.002.104.603.750.00 %00
12.500.051.751.180.00 %01,000
15.000.110.100.110.00 %02,516
17.500.341.100.340.00 %062
20.000.100.200.100.00 %04

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.120.750.120.00 %0203
10.000.050.750.050.00 %0103
12.500.050.350.300.00 %01,784
15.001.502.102.650.00 %02
17.503.804.603.790.00 %07
20.006.307.106.590.00 %01