Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 301 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.17 | Last Trade | 25/11/2024 16:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 3.80 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 3.40 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 1.65 | 3.80 | 2.19 | 0.00 % | 0 | 3 |
| 4.00 | 0.85 | 2.60 | 0.85 | 0.00 % | 0 | 7 |
| 5.00 | 0.70 | 1.10 | 0.88 | 60.00 % | 148 | 452 |
| 6.00 | 0.10 | 0.40 | 0.35 | 59.09 % | 180 | 1,194 |
| 7.00 | 0.10 | 0.20 | 0.20 | 233.33 % | 16 | 469 |
| 8.00 | 0.05 | 0.10 | 0.03 | 0.00 % | 0 | 110 |
| 9.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.05 | 0.15 | 0.10 | -41.18 % | 2 | 301 |
| 5.00 | 0.30 | 0.35 | 0.35 | -36.36 % | 22 | 819 |
| 6.00 | 0.70 | 0.90 | 0.82 | -32.79 % | 48 | 134 |
| 7.00 | 1.45 | 2.75 | 1.79 | 0.00 % | 0 | 7 |
| 8.00 | 1.70 | 3.50 | 2.26 | 0.00 % | 0 | 1 |
| 9.00 | 3.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.30 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
