We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.75 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 5.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 4.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.85 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.20 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.30 | 1.40 | 1.40 | 0.00 % | 0 | 43 |
| 7.00 | 0.55 | 0.65 | 0.75 | 0.00 % | 0 | 3,122 |
| 8.00 | 0.15 | 0.20 | 0.23 | 0.00 % | 0 | 501 |
| 9.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 86 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 10 | 116 |
| 11.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 10 |
| 6.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 199 |
| 7.00 | 0.30 | 0.35 | 0.32 | 0.00 % | 0 | 201 |
| 8.00 | 0.85 | 0.95 | 0.80 | 0.00 % | 0 | 42 |
| 9.00 | 1.75 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.75 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.70 | 4.00 | 3.70 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
