We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 2 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 13 | Day's Range | 0.11 - 0.15 |
| Open | 0.15 | Prev Close | 0.17 | Last Trade | 26/7/2024 17:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 1.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 1.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.90 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.50 | 2.15 | 1.17 | -55.51 % | 4 | 4 |
| 15.00 | 0.65 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.30 | 0.40 | 0.35 | 0.00 % | 4 | 144 |
| 16.00 | 0.05 | 0.15 | 0.11 | -26.67 % | 5 | 4 |
| 16.50 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 27 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 304 |
| 17.50 | 0.28 | 0.40 | 0.28 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 16 |
| 13.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 58 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 1 | 15 |
| 15.50 | 0.10 | 0.20 | 0.11 | -35.29 % | 2 | 13 |
| 16.00 | 0.35 | 0.50 | 0.45 | 9.76 % | 1 | 51 |
| 16.50 | 0.40 | 1.90 | 0.82 | 228.00 % | 2 | 11 |
| 17.00 | 0.25 | 3.50 | 0.47 | 0.00 % | 0 | 2 |
| 17.50 | 0.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
