We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.18 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 139 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 5.80 | 6.00 | 5.64 | -10.90 % | 1 | 555 |
| 14.00 | 4.80 | 5.00 | 6.82 | 0.00 % | 0 | 99 |
| 15.00 | 3.80 | 4.10 | 4.10 | 13.89 % | 22 | 114 |
| 16.00 | 3.00 | 3.20 | 2.65 | 0.00 % | 0 | 98 |
| 17.00 | 2.20 | 2.35 | 2.22 | 14.43 % | 1 | 20 |
| 18.00 | 1.50 | 1.70 | 1.63 | 14.79 % | 21 | 738 |
| 19.00 | 1.05 | 1.15 | 1.10 | 15.79 % | 554 | 326 |
| 20.00 | 0.70 | 0.75 | 0.75 | 25.00 % | 263 | 2,784 |
| 21.00 | 0.40 | 0.55 | 0.55 | 41.03 % | 234 | 182 |
| 22.00 | 0.25 | 0.35 | 0.29 | 20.83 % | 72 | 351 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.18 | 0.40 | 0.18 | 0.00 % | 0 | 139 |
| 14.00 | 0.23 | 0.30 | 0.23 | 0.00 % | 0 | 530 |
| 15.00 | 0.05 | 0.15 | 0.15 | -21.05 % | 5 | 14 |
| 16.00 | 0.15 | 0.30 | 0.25 | -28.57 % | 23 | 43 |
| 17.00 | 0.35 | 0.45 | 0.43 | -25.86 % | 10 | 100 |
| 18.00 | 0.70 | 0.85 | 0.73 | -30.48 % | 19 | 44 |
| 19.00 | 1.15 | 1.40 | 1.15 | -14.81 % | 436 | 705 |
| 20.00 | 1.80 | 1.95 | 1.85 | -8.87 % | 7 | 280 |
| 21.00 | 2.55 | 3.30 | 2.70 | 5.06 % | 1 | 720 |
| 22.00 | 3.30 | 3.60 | 3.42 | 0.00 % | 0 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
