We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 268 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.70 | 4.90 | 6.82 | 0.00 % | 0 | 99 |
| 15.00 | 3.80 | 4.00 | 4.32 | 0.00 % | 0 | 107 |
| 16.00 | 3.00 | 3.10 | 4.97 | 0.00 % | 0 | 98 |
| 17.00 | 1.65 | 2.35 | 2.97 | 0.00 % | 0 | 19 |
| 18.00 | 1.40 | 1.70 | 1.88 | 0.00 % | 0 | 22 |
| 19.00 | 1.00 | 1.20 | 1.15 | 0.00 % | 236 | 203 |
| 20.00 | 0.70 | 0.80 | 0.74 | -19.57 % | 10 | 2,763 |
| 21.00 | 0.40 | 0.55 | 0.48 | -4.00 % | 21 | 166 |
| 22.00 | 0.25 | 0.35 | 0.30 | -28.57 % | 10 | 341 |
| 23.00 | 0.10 | 0.25 | 0.20 | -25.93 % | 61 | 2,224 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.23 | 0.70 | 0.23 | 0.00 % | 0 | 530 |
| 15.00 | 0.10 | 0.20 | 0.35 | 0.00 % | 0 | 7 |
| 16.00 | 0.25 | 0.35 | 0.20 | 0.00 % | 0 | 36 |
| 17.00 | 0.45 | 0.60 | 0.50 | 4.17 % | 1 | 98 |
| 18.00 | 0.80 | 0.95 | 0.85 | 18.06 % | 3 | 42 |
| 19.00 | 1.25 | 1.45 | 1.35 | 20.54 % | 599 | 215 |
| 20.00 | 1.90 | 2.05 | 1.76 | 0.00 % | 0 | 280 |
| 21.00 | 2.65 | 2.80 | 2.57 | 83.57 % | 1 | 721 |
| 22.00 | 3.40 | 3.70 | 3.42 | 63.64 % | 10 | 125 |
| 23.00 | 4.30 | 4.60 | 2.45 | 0.00 % | 0 | 399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
