Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
California Water Service Group (CWT)
California Water Service Group (CWT) Options

CWT California Water Service Group

51.38

-0.40 (-0.77%)

Last Updated: 17:20:50

Delayed by 15 minutes

CWT Aug 16 2024 25 Call

View Full CWT Chain

0.00 0.00 (0.00%)

Bid	24.00	Volume	0	Exp. Date	16 Aug 2024
Offer	29.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CWT Option Chain - 16 Aug 2024

CWT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	24.00	29.00	0.00	0.00 %	0	0
30.00	19.00	24.00	0.00	0.00 %	0	0
35.00	14.00	19.00	0.00	0.00 %	0	0
40.00	9.10	14.00	0.00	0.00 %	0	0
45.00	4.10	9.00	0.00	0.00 %	0	0
50.00	0.05	4.80	2.79	0.00 %	0	2
55.00	0.00	4.80	0.00	0.00 %	0	0
60.00	0.00	4.80	0.00	0.00 %	0	0
65.00	0.00	4.80	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	4.80	0.00	0.00 %	0	0
30.00	0.00	0.10	0.00	0.00 %	0	0
35.00	0.00	4.80	0.00	0.00 %	0	0
40.00	0.00	4.80	0.00	0.00 %	0	0
45.00	0.00	4.80	0.00	0.00 %	0	0
50.00	0.05	4.80	2.80	0.00 %	0	2
55.00	1.50	6.40	0.00	0.00 %	0	0
60.00	6.50	10.90	0.00	0.00 %	0	0
65.00	11.10	16.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions