We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 34.55 | 35.45 | 33.86 | 35.00 | 6.86 | 25.41 % | 218 | 3,299 | 14/2/2025 |
| 262.50 | 32.85 | 33.90 | 33.40 | 33.375 | 8.03 | 31.65 % | 19 | 22 | 14/2/2025 |
| 265.00 | 31.35 | 32.25 | 32.08 | 31.80 | 8.58 | 36.51 % | 313 | 741 | 14/2/2025 |
| 267.50 | 29.70 | 30.85 | 29.09 | 30.275 | 6.60 | 29.35 % | 63 | 94 | 14/2/2025 |
| 270.00 | 28.25 | 29.20 | 27.70 | 28.725 | 6.15 | 28.54 % | 159 | 957 | 14/2/2025 |
| 272.50 | 26.70 | 27.80 | 27.75 | 27.25 | 7.45 | 36.70 % | 60 | 102 | 14/2/2025 |
| 275.00 | 25.45 | 26.25 | 25.46 | 25.85 | 6.37 | 33.37 % | 524 | 222 | 14/2/2025 |
| 277.50 | 23.95 | 24.95 | 24.85 | 24.45 | 7.45 | 42.82 % | 189 | 79 | 14/2/2025 |
| 280.00 | 22.45 | 23.50 | 22.86 | 22.975 | 5.86 | 34.47 % | 458 | 1,573 | 14/2/2025 |
| 282.50 | 21.35 | 22.30 | 20.90 | 21.825 | 6.05 | 40.74 % | 429 | 40 | 14/2/2025 |
| 285.00 | 19.85 | 21.25 | 20.65 | 20.55 | 5.83 | 39.34 % | 390 | 55 | 14/2/2025 |
| 287.50 | 18.90 | 19.75 | 19.50 | 19.325 | 6.30 | 47.73 % | 143 | 21 | 14/2/2025 |
| 290.00 | 17.70 | 18.50 | 18.35 | 18.10 | 5.53 | 43.14 % | 376 | 2,247 | 14/2/2025 |
| 292.50 | 16.65 | 17.40 | 17.06 | 17.025 | 5.81 | 51.64 % | 41 | 44 | 14/2/2025 |
| 295.00 | 15.30 | 16.10 | 15.97 | 15.70 | 5.12 | 47.19 % | 127 | 365 | 14/2/2025 |
| 300.00 | 13.50 | 14.05 | 13.93 | 13.775 | 4.68 | 50.59 % | 953 | 2,015 | 14/2/2025 |
| 305.00 | 11.70 | 12.15 | 11.85 | 11.925 | 4.15 | 53.90 % | 227 | 228 | 14/2/2025 |
| 310.00 | 9.80 | 10.45 | 10.27 | 10.125 | 4.35 | 73.48 % | 655 | 911 | 14/2/2025 |
| 315.00 | 8.25 | 8.80 | 8.60 | 8.525 | 3.65 | 73.74 % | 367 | 47 | 14/2/2025 |
| 320.00 | 6.90 | 7.35 | 6.55 | 7.125 | 2.45 | 59.76 % | 2,479 | 2,800 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 9.15 | 9.60 | 9.75 | 9.375 | -4.86 | -33.26 % | 361 | 1,616 | 14/2/2025 |
| 262.50 | 10.05 | 10.40 | 11.01 | 10.225 | -4.63 | -29.60 % | 458 | 158 | 14/2/2025 |
| 265.00 | 10.95 | 11.40 | 11.20 | 11.175 | -4.90 | -30.43 % | 488 | 498 | 14/2/2025 |
| 267.50 | 11.85 | 12.35 | 12.65 | 12.10 | -5.32 | -29.60 % | 258 | 102 | 14/2/2025 |
| 270.00 | 12.80 | 13.30 | 13.00 | 13.05 | -5.10 | -28.18 % | 888 | 528 | 14/2/2025 |
| 272.50 | 13.85 | 14.25 | 13.96 | 14.05 | -5.79 | -29.32 % | 279 | 80 | 14/2/2025 |
| 275.00 | 14.90 | 15.35 | 15.30 | 15.125 | -7.20 | -32.00 % | 2,330 | 134 | 14/2/2025 |
| 277.50 | 15.70 | 16.65 | 16.85 | 16.175 | -6.40 | -27.53 % | 323 | 18 | 14/2/2025 |
| 280.00 | 17.15 | 17.75 | 17.00 | 17.45 | -7.60 | -30.89 % | 463 | 158 | 14/2/2025 |
| 282.50 | 18.50 | 19.05 | 19.15 | 18.775 | -7.90 | -29.21 % | 258 | 17 | 14/2/2025 |
| 285.00 | 19.40 | 20.30 | 19.75 | 19.85 | -9.40 | -32.25 % | 172 | 2 | 14/2/2025 |
| 287.50 | 20.70 | 21.45 | 21.11 | 21.075 | -10.59 | -33.41 % | 60 | 5 | 14/2/2025 |
| 290.00 | 21.95 | 22.95 | 22.95 | 22.45 | -7.30 | -24.13 % | 36 | 73 | 14/2/2025 |
| 292.50 | 23.25 | 24.20 | 24.40 | 23.725 | -10.20 | -29.48 % | 50 | 5 | 14/2/2025 |
| 295.00 | 24.60 | 25.65 | 25.80 | 25.125 | -10.85 | -29.60 % | 42 | 23 | 14/2/2025 |
| 300.00 | 27.70 | 28.65 | 28.84 | 28.175 | -11.01 | -27.63 % | 126 | 113 | 14/2/2025 |
| 305.00 | 30.50 | 31.70 | 31.75 | 31.10 | -11.65 | -26.84 % | 5 | 7 | 14/2/2025 |
| 310.00 | 33.70 | 35.00 | 35.29 | 34.35 | -14.36 | -28.92 % | 5 | 7 | 14/2/2025 |
| 315.00 | 37.00 | 38.45 | 39.75 | 37.725 | -12.24 | -23.54 % | 1 | 23 | 14/2/2025 |
| 320.00 | 40.80 | 41.85 | 42.14 | 41.325 | -53.66 | -56.01 % | 1 | 0 | 14/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
