ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CUK Carnival Plc

23.40
0.75 (3.31%)
18 Jan 2025 - Closed
Delayed by 15 minutes

CUK Feb 21 2025 30 Put

0.00 0.00 (0.00%)
Bid 6.00 Volume 0 Exp. Date 21 Feb 2025
Offer 8.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CUK Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0012.4015.800.000.00 %00
12.5010.3013.209.250.00 %016
15.008.0010.605.600.00 %05
17.505.608.204.300.00 %028
20.003.405.802.900.00 %0128
22.501.451.801.3010.17 %151
25.000.350.600.55120.00 %11113
30.000.400.750.400.00 %020

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.001.000.000.00 %00
12.500.100.100.100.00 %049
15.000.480.100.480.00 %072
17.500.170.250.170.00 %017
20.000.580.250.580.00 %018
22.500.550.900.65-35.00 %1050
25.002.002.150.000.00 %00
30.006.008.800.000.00 %00

Your Recent History