ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CUK Carnival Plc

17.06
0.16 (0.95%)
Last Updated: 17:16:54
Delayed by 15 minutes

CUK Aug 16 2024 10 Put

0.28 0.00 (0.00%)
Bid 0.28 Volume 0 Exp. Date 16 Aug 2024
Offer 1.00 Open Interest 22 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.28 Last Trade - -

CUK Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0010.7013.1010.600.00 %01
7.507.8011.007.700.00 %00
10.006.708.700.000.00 %00
12.504.305.002.490.00 %044
15.002.102.351.940.00 %061
17.500.500.550.50-12.28 %41159
20.000.250.200.250.00 %037
22.500.800.700.800.00 %070
25.000.050.200.050.00 %049

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.281.000.280.00 %022
12.500.250.250.250.00 %071
15.000.250.450.250.00 %0127
17.500.901.100.91-35.00 %24
20.002.653.800.000.00 %00
22.505.106.407.300.00 %00
25.007.609.700.000.00 %00

Your Recent History

Delayed Upgrade Clock