We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 13.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 17.80 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.30 | 14.90 | 4.80 | 0.00 % | 0 | 2 |
| 45.00 | 9.30 | 12.90 | 12.30 | 0.00 % | 0 | 17 |
| 47.50 | 6.70 | 10.10 | 10.00 | 0.00 % | 0 | 11 |
| 50.00 | 5.60 | 7.00 | 8.67 | 0.00 % | 0 | 109 |
| 52.50 | 3.80 | 4.80 | 4.52 | -30.46 % | 1 | 109 |
| 55.00 | 2.15 | 2.95 | 3.80 | 0.00 % | 0 | 80 |
| 57.50 | 1.10 | 1.70 | 1.05 | 0.00 % | 0 | 4 |
| 60.00 | 1.24 | 1.50 | 1.24 | 0.00 % | 0 | 252 |
| 62.50 | 4.80 | 2.25 | 4.80 | 0.00 % | 0 | 3 |
| 65.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 3 |
| 45.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 89 |
| 47.50 | 0.27 | 0.45 | 0.27 | 0.00 % | 0 | 39 |
| 50.00 | 0.35 | 0.70 | 0.51 | 155.00 % | 2 | 42 |
| 52.50 | 0.55 | 1.50 | 0.55 | 0.00 % | 0 | 332 |
| 55.00 | 1.15 | 2.15 | 1.83 | 35.56 % | 2 | 48 |
| 57.50 | 2.70 | 3.60 | 4.70 | 276.00 % | 1 | 5 |
| 60.00 | 4.40 | 5.50 | 4.10 | 0.00 % | 0 | 12 |
| 62.50 | 5.70 | 8.40 | 6.30 | 0.00 % | 0 | 1 |
| 65.00 | 8.10 | 11.30 | 8.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
