We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 4.80 | 7.20 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 4.40 | 6.70 | 6.34 | 5.55 | 0.00 | 0.00 % | 0 | 6 | - |
| 23.50 | 3.60 | 6.20 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 3.40 | 5.40 | 4.52 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 24.50 | 2.70 | 4.80 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 2.40 | 4.70 | 3.00 | 3.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 25.50 | 1.60 | 4.20 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 1.30 | 3.70 | 2.07 | 2.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 26.50 | 1.05 | 1.35 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.60 | 0.70 | 0.74 | 0.65 | -0.84 | -53.16 % | 2 | 23 | 12/2/2025 |
| 27.50 | 0.25 | 0.35 | 0.32 | 0.30 | -0.75 | -70.09 % | 8 | 14 | 12/2/2025 |
| 28.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.50 | -76.92 % | 6 | 224 | 12/2/2025 |
| 28.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.33 | -82.50 % | 12 | 898 | 12/2/2025 |
| 29.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.14 | -87.50 % | 19 | 256 | 12/2/2025 |
| 29.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 19 | 58 | 12/2/2025 |
| 30.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 4 | 180 | 12/2/2025 |
| 30.50 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 2 | - |
| 31.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 16 | - |
| 31.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 50 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 24.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 4 | - |
| 25.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 21 | - |
| 26.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 27 | - |
| 27.00 | 0.05 | 0.15 | 0.06 | 0.10 | 0.00 | 0.00 % | 0 | 114 | - |
| 27.50 | 0.20 | 0.25 | 0.16 | 0.225 | 0.08 | 100.00 % | 41 | 68 | 12/2/2025 |
| 28.00 | 0.50 | 0.55 | 0.30 | 0.525 | 0.18 | 150.00 % | 19 | 84 | 12/2/2025 |
| 28.50 | 0.85 | 1.05 | 0.30 | 0.95 | 0.00 | 0.00 % | 7 | 0 | 12/2/2025 |
| 29.00 | 0.35 | 2.50 | 1.73 | 1.425 | 0.00 | 0.00 % | 0 | 38 | - |
| 29.50 | 1.65 | 3.00 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 2.15 | 2.75 | 1.05 | 2.45 | 0.00 | 0.00 % | 0 | 6 | - |
| 30.50 | 2.75 | 3.90 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 3.00 | 3.70 | 2.22 | 3.35 | 0.00 | 0.00 % | 0 | 30 | - |
| 31.50 | 3.60 | 4.30 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 4.00 | 5.90 | 4.09 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
