We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.10 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 161 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 11 |
| 25.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 161 |
| 25.50 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 58 |
| 26.00 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 455 |
| 26.50 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 135 |
| 27.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 12,341 |
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 65 |
| 28.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 14 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 113 |
| 25.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 161 |
| 25.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 22 |
| 26.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 66 |
| 26.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 72 |
| 27.00 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 1 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
