ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CTO CTO Realty Growth Inc

19.11
0.22 (1.16%)
22 Jul 2024 - Closed
Delayed by 15 minutes

CTO Aug 16 2024 10 Call

0.00 0.00 (0.00%)
Bid 7.90 Volume 0 Exp. Date 16 Aug 2024
Offer 11.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CTO Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5011.2013.700.000.00 %00
10.008.2011.200.000.00 %00
12.505.608.700.000.00 %00
15.003.306.301.850.00 %02
17.501.552.001.6023.08 %11189
20.000.140.150.06-57.14 %4085
22.500.000.400.000.00 %00
25.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.050.750.050.00 %031
15.000.350.350.350.00 %0386
17.500.050.150.590.00 %072
20.001.003.201.950.00 %02
22.501.906.000.000.00 %00
25.004.108.500.000.00 %00

Your Recent History

Delayed Upgrade Clock