Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 42.50 | 46.20 | 0.00 | 44.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 37.60 | 41.20 | 0.00 | 39.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 32.70 | 36.50 | 0.00 | 34.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 27.90 | 32.00 | 0.00 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 23.30 | 26.30 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 18.70 | 22.10 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 14.20 | 17.50 | 0.00 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 10.50 | 13.50 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 7.60 | 8.50 | 6.80 | 8.05 | -0.40 | -5.56 % | 1 | 1,500 | 24/3/2025 |
| 160.00 | 4.80 | 7.50 | 4.60 | 6.15 | 0.00 | 0.00 % | 0 | 1,001 | - |
| 165.00 | 2.70 | 3.70 | 3.30 | 3.20 | 0.35 | 11.86 % | 200 | 313 | 24/3/2025 |
| 170.00 | 1.65 | 3.90 | 1.63 | 2.775 | 0.58 | 55.24 % | 3 | 14 | 24/3/2025 |
| 175.00 | 0.30 | 3.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.05 | 3.80 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.05 | 2.35 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.05 | 2.40 | 0.80 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
| 130.00 | 0.20 | 1.40 | 1.30 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 135.00 | 0.15 | 2.60 | 1.37 | 1.375 | 0.00 | 0.00 % | 0 | 3 | - |
| 140.00 | 0.45 | 1.40 | 1.22 | 0.925 | -1.48 | -54.81 % | 10 | 20 | 24/3/2025 |
| 145.00 | 0.65 | 1.95 | 1.60 | 1.30 | -2.40 | -60.00 % | 2 | 401 | 24/3/2025 |
| 150.00 | 1.60 | 3.10 | 2.88 | 2.35 | -3.72 | -56.36 % | 3 | 8 | 24/3/2025 |
| 155.00 | 2.30 | 4.70 | 4.55 | 3.50 | -1.79 | -28.23 % | 1 | 2 | 24/3/2025 |
| 160.00 | 5.30 | 7.40 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 8.00 | 11.10 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 11.60 | 14.60 | 18.82 | 13.10 | 0.00 | 0.00 % | 0 | 8 | - |
| 175.00 | 15.30 | 18.70 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 20.20 | 23.30 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 25.00 | 28.10 | 0.00 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 29.50 | 33.10 | 0.00 | 31.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 34.50 | 38.10 | 0.00 | 36.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 39.30 | 43.10 | 0.00 | 41.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 49.30 | 53.10 | 0.00 | 51.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
