We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 47.40 | 52.00 | 0.00 | 49.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 42.60 | 46.50 | 0.00 | 44.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 37.60 | 41.60 | 0.00 | 39.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 32.50 | 36.70 | 42.50 | 34.60 | 0.00 | 0.00 % | 0 | 5 | - |
| 125.00 | 27.50 | 32.00 | 33.70 | 29.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 130.00 | 23.30 | 27.00 | 29.40 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 18.60 | 22.00 | 27.18 | 20.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 140.00 | 13.90 | 17.50 | 21.12 | 15.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 145.00 | 9.60 | 13.50 | 21.95 | 11.55 | 0.00 | 0.00 % | 0 | 39 | - |
| 150.00 | 5.50 | 9.90 | 10.75 | 7.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 155.00 | 3.50 | 7.00 | 16.25 | 5.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 160.00 | 2.50 | 3.70 | 11.90 | 3.10 | 0.00 | 0.00 % | 0 | 12 | - |
| 165.00 | 1.05 | 3.00 | 1.35 | 2.025 | 0.00 | 0.00 % | 0 | 1,044 | - |
| 170.00 | 0.30 | 1.50 | 1.21 | 0.90 | 0.00 | 0.00 % | 0 | 47 | - |
| 175.00 | 0.05 | 2.50 | 1.75 | 1.275 | 0.00 | 0.00 % | 0 | 964 | - |
| 180.00 | 0.76 | 2.15 | 0.76 | 1.455 | 0.00 | 0.00 % | 0 | 6 | - |
| 185.00 | 0.65 | 2.15 | 0.65 | 1.40 | 0.00 | 0.00 % | 0 | 781 | - |
| 190.00 | 0.89 | 2.15 | 0.89 | 1.52 | 0.00 | 0.00 % | 0 | 213 | - |
| 195.00 | 0.96 | 2.05 | 0.96 | 1.505 | 0.00 | 0.00 % | 0 | 1 | - |
| 200.00 | 0.61 | 1.75 | 0.61 | 1.18 | 0.00 | 0.00 % | 0 | 116 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 16 | - |
| 110.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.13 | 2.20 | 0.13 | 1.165 | 0.00 | 0.00 % | 0 | 6 | - |
| 120.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.05 | 2.30 | 0.73 | 1.175 | 0.00 | 0.00 % | 0 | 18 | - |
| 130.00 | 0.05 | 0.75 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 8 | - |
| 135.00 | 0.10 | 2.55 | 0.80 | 1.325 | 0.00 | 0.00 % | 0 | 12 | - |
| 140.00 | 0.25 | 1.45 | 1.05 | 0.85 | 0.00 | 0.00 % | 0 | 18 | - |
| 145.00 | 0.15 | 3.40 | 2.30 | 1.775 | 0.00 | 0.00 % | 0 | 522 | - |
| 150.00 | 2.60 | 3.50 | 4.00 | 3.05 | 0.00 | 0.00 % | 0 | 17 | - |
| 155.00 | 4.40 | 6.20 | 7.45 | 5.30 | 0.00 | 0.00 % | 0 | 500 | - |
| 160.00 | 7.60 | 9.10 | 5.00 | 8.35 | 0.00 | 0.00 % | 0 | 245 | - |
| 165.00 | 10.70 | 13.70 | 11.29 | 12.20 | 8.24 | 270.16 % | 2 | 10 | 07/3/2025 |
| 170.00 | 14.20 | 17.80 | 12.70 | 16.00 | 0.00 | 0.00 % | 0 | 23 | - |
| 175.00 | 18.90 | 22.50 | 7.07 | 20.70 | 0.00 | 0.00 % | 0 | 20 | - |
| 180.00 | 23.80 | 27.30 | 11.00 | 25.55 | 0.00 | 0.00 % | 0 | 9 | - |
| 185.00 | 28.70 | 33.00 | 13.00 | 30.85 | 0.00 | 0.00 % | 0 | 4 | - |
| 190.00 | 33.60 | 37.80 | 16.00 | 35.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 195.00 | 38.70 | 42.20 | 19.10 | 40.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 200.00 | 43.70 | 47.60 | 0.00 | 45.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
