We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.00 | 26.50 | 29.30 | 0.00 % | 0 | 2 |
| 100.00 | 17.60 | 22.00 | 12.83 | 0.00 % | 0 | 2 |
| 105.00 | 12.60 | 17.00 | 8.62 | 0.00 % | 0 | 0 |
| 110.00 | 7.80 | 11.90 | 8.92 | 0.00 % | 0 | 11 |
| 115.00 | 3.00 | 7.50 | 4.20 | 0.00 % | 0 | 560 |
| 120.00 | 0.65 | 2.60 | 1.35 | 0.00 % | 0 | 37 |
| 125.00 | 0.05 | 0.50 | 0.20 | -69.70 % | 1 | 283 |
| 130.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 75 |
| 135.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 4 |
| 140.00 | 3.17 | 4.80 | 3.17 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 7 |
| 100.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 27 |
| 105.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 87 |
| 110.00 | 0.05 | 0.45 | 0.50 | 0.00 % | 0 | 236 |
| 115.00 | 0.10 | 4.80 | 0.95 | 0.00 % | 0 | 161 |
| 120.00 | 1.10 | 4.80 | 2.30 | 0.00 % | 0 | 13 |
| 125.00 | 3.50 | 7.70 | 6.65 | 0.00 % | 0 | 1 |
| 130.00 | 8.50 | 12.80 | 8.15 | 0.00 % | 0 | 0 |
| 135.00 | 13.60 | 17.60 | 12.55 | 0.00 % | 0 | 0 |
| 140.00 | 18.70 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
