We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 8.10 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 12.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 10.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.10 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 5.80 | 9.60 | 6.00 | 0.00 % | 0 | 7 |
| 75.00 | 3.40 | 5.40 | 4.00 | 0.00 % | 0 | 44 |
| 77.50 | 0.90 | 3.10 | 3.10 | -8.82 % | 2 | 303 |
| 80.00 | 1.20 | 1.35 | 1.30 | 71.05 % | 7 | 177 |
| 82.50 | 0.30 | 0.40 | 0.35 | -22.22 % | 1 | 212 |
| 85.00 | 0.05 | 0.15 | 0.15 | 50.00 % | 16 | 83 |
| 87.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 14 |
| 90.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 433 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.05 | 0.30 | 0.07 | 0.00 % | 0 | 115 |
| 70.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 183 |
| 72.50 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 612 |
| 75.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 1,189 |
| 77.50 | 0.35 | 0.45 | 0.45 | 28.57 % | 50 | 3,781 |
| 80.00 | 1.10 | 1.25 | 1.32 | 10.00 % | 9 | 3,559 |
| 82.50 | 1.65 | 4.10 | 2.80 | 0.00 % | 0 | 67 |
| 85.00 | 4.10 | 6.90 | 3.20 | 0.00 % | 0 | 1 |
| 87.50 | 5.50 | 9.60 | 8.49 | 0.00 % | 0 | 1 |
| 90.00 | 8.10 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
