Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 93.00 | 8.20 | 11.30 | 9.09 | 9.75 | 0.00 | 0.00 % | 0 | 28 | - |
| 94.00 | 7.50 | 10.40 | 8.20 | 8.95 | 0.00 | 0.00 % | 0 | 11 | - |
| 95.00 | 7.20 | 8.70 | 6.92 | 7.95 | -0.49 | -6.61 % | 10 | 196 | 25/3/2025 |
| 96.00 | 6.05 | 6.80 | 6.17 | 6.425 | 0.02 | 0.33 % | 2 | 75 | 25/3/2025 |
| 97.00 | 5.35 | 5.95 | 4.70 | 5.65 | -0.30 | -6.00 % | 22 | 152 | 25/3/2025 |
| 98.00 | 4.25 | 5.55 | 4.71 | 4.90 | 0.12 | 2.61 % | 29 | 172 | 25/3/2025 |
| 99.00 | 3.65 | 4.00 | 2.99 | 3.825 | -0.36 | -10.75 % | 1 | 387 | 25/3/2025 |
| 100.00 | 2.12 | 2.91 | 2.11 | 2.515 | -1.09 | -34.06 % | 19 | 220 | 25/3/2025 |
| 101.00 | 1.85 | 2.31 | 1.78 | 2.08 | -0.29 | -14.01 % | 40 | 340 | 25/3/2025 |
| 102.00 | 1.25 | 1.39 | 1.14 | 1.32 | -0.22 | -16.18 % | 108 | 397 | 25/3/2025 |
| 103.00 | 0.71 | 0.86 | 0.64 | 0.785 | -0.23 | -26.44 % | 867 | 517 | 25/3/2025 |
| 104.00 | 0.36 | 0.44 | 0.40 | 0.40 | -0.11 | -21.57 % | 86 | 418 | 25/3/2025 |
| 105.00 | 0.16 | 0.21 | 0.17 | 0.185 | -0.10 | -37.04 % | 44 | 689 | 25/3/2025 |
| 106.00 | 0.06 | 0.09 | 0.04 | 0.075 | -0.08 | -66.67 % | 11 | 601 | 25/3/2025 |
| 107.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.03 | -42.86 % | 45 | 101 | 25/3/2025 |
| 108.00 | 0.04 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00 % | 0 | 2,011 | - |
| 109.00 | 0.02 | 0.06 | 0.02 | 0.04 | 0.00 | 0.00 % | 1 | 88 | 25/3/2025 |
| 110.00 | 0.01 | 0.06 | 0.03 | 0.035 | 0.02 | 200.00 % | 1 | 86 | 25/3/2025 |
| 111.00 | 0.05 | 0.39 | 0.05 | 0.22 | 0.00 | 0.00 % | 0 | 8 | - |
| 112.00 | 0.25 | 0.01 | 0.25 | 0.13 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 93.00 | 0.01 | 0.08 | 0.04 | 0.045 | -0.01 | -20.00 % | 2 | 24 | 25/3/2025 |
| 94.00 | 0.01 | 0.08 | 0.03 | 0.045 | -0.01 | -25.00 % | 1 | 63 | 25/3/2025 |
| 95.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00 % | 2 | 3,188 | 25/3/2025 |
| 96.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.01 | -16.67 % | 5 | 126 | 25/3/2025 |
| 97.00 | 0.03 | 0.09 | 0.09 | 0.06 | -0.01 | -10.00 % | 80 | 79 | 25/3/2025 |
| 98.00 | 0.08 | 0.11 | 0.13 | 0.095 | -0.05 | -27.78 % | 1 | 370 | 25/3/2025 |
| 99.00 | 0.13 | 0.17 | 0.15 | 0.15 | -0.10 | -40.00 % | 37 | 324 | 25/3/2025 |
| 100.00 | 0.21 | 0.28 | 0.36 | 0.245 | -0.04 | -10.00 % | 31 | 266 | 25/3/2025 |
| 101.00 | 0.41 | 0.48 | 0.46 | 0.445 | -0.27 | -36.99 % | 30 | 187 | 25/3/2025 |
| 102.00 | 0.68 | 0.79 | 0.83 | 0.735 | -0.21 | -20.19 % | 61 | 186 | 25/3/2025 |
| 103.00 | 1.09 | 1.29 | 1.14 | 1.19 | -0.32 | -21.92 % | 2 | 42 | 25/3/2025 |
| 104.00 | 1.58 | 2.43 | 2.37 | 2.005 | 0.00 | 0.00 % | 0 | 20 | - |
| 105.00 | 1.41 | 2.73 | 3.00 | 2.07 | 0.23 | 8.30 % | 3 | 15 | 25/3/2025 |
| 106.00 | 2.10 | 5.25 | 4.06 | 3.675 | 0.00 | 0.00 % | 0 | 7 | - |
| 107.00 | 4.35 | 5.85 | 4.94 | 5.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 108.00 | 4.00 | 7.50 | 5.93 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 4.85 | 8.50 | 5.92 | 6.675 | -0.82 | -12.17 % | 2 | 2 | 25/3/2025 |
| 110.00 | 6.00 | 9.55 | 6.85 | 7.775 | -0.71 | -9.39 % | 2 | 2 | 25/3/2025 |
| 111.00 | 7.30 | 10.25 | 8.37 | 8.775 | -0.27 | -3.13 % | 1 | 0 | 25/3/2025 |
| 112.00 | 9.10 | 10.00 | 9.30 | 9.55 | -0.27 | -2.82 % | 1 | 4 | 25/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
