Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.50 | 29.50 | 3.15 | 0.00 % | 0 | 1 |
| 85.00 | 19.60 | 24.40 | 6.50 | 0.00 % | 0 | 1 |
| 90.00 | 14.60 | 19.40 | 6.01 | 0.00 % | 0 | 1 |
| 95.00 | 10.10 | 14.90 | 3.49 | 0.00 % | 0 | 0 |
| 100.00 | 5.60 | 10.40 | 7.01 | 0.00 % | 0 | 3 |
| 105.00 | 1.65 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.75 | 3.50 | 0.75 | 0.00 % | 0 | 3 |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.15 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 6.10 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.10 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
