We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 767 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 6.40 | 7.90 | 7.73 | 0.00 % | 0 | 29 |
| 26.25 | 5.10 | 5.50 | 5.60 | 0.00 % | 0 | 0 |
| 27.50 | 3.90 | 4.20 | 4.10 | -22.64 % | 2 | 119 |
| 28.75 | 2.65 | 2.95 | 2.65 | -43.62 % | 6 | 233 |
| 30.00 | 1.45 | 1.75 | 1.55 | 4.03 % | 2 | 1,468 |
| 31.25 | 0.40 | 0.55 | 0.47 | 30.56 % | 74 | 5,095 |
| 32.50 | 0.05 | 0.10 | 0.05 | -66.67 % | 192 | 5,671 |
| 33.75 | 0.10 | 0.05 | 0.06 | -40.00 % | 2 | 10,182 |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 6,651 |
| 36.25 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 5,429 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 756 |
| 26.25 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,229 |
| 27.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,429 |
| 28.75 | 0.15 | 0.05 | 0.03 | -80.00 % | 1 | 3,332 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,773 |
| 31.25 | 0.15 | 0.25 | 0.20 | -42.86 % | 47 | 2,322 |
| 32.50 | 0.85 | 1.10 | 1.02 | -27.14 % | 5 | 7,795 |
| 33.75 | 2.10 | 2.40 | 2.31 | 0.00 % | 0 | 1,390 |
| 35.00 | 3.30 | 3.60 | 4.00 | 0.00 % | 0 | 667 |
| 36.25 | 4.50 | 5.00 | 5.10 | 0.00 % | 0 | 496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
