We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 834 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 7.90 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 5.90 | 6.90 | 6.60 | 0.00 % | 0 | 15 |
| 30.00 | 3.70 | 4.20 | 3.33 | 0.00 % | 0 | 123 |
| 31.25 | 2.30 | 3.00 | 3.40 | 0.00 % | 0 | 133 |
| 32.50 | 1.15 | 1.75 | 0.82 | 0.00 % | 0 | 1,009 |
| 33.75 | 0.20 | 0.30 | 0.20 | 300.00 % | 12 | 1,627 |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 5 | 728 |
| 36.25 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 997 |
| 37.50 | 0.03 | 0.05 | 0.04 | 33.33 % | 7 | 1,780 |
| 38.75 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 16 |
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 247 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,127 |
| 31.25 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 834 |
| 32.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 3 | 1,377 |
| 33.75 | 0.15 | 0.20 | 0.17 | -73.02 % | 21 | 510 |
| 35.00 | 0.85 | 1.45 | 1.72 | 0.00 % | 0 | 198 |
| 36.25 | 2.05 | 2.75 | 2.63 | 0.00 % | 0 | 142 |
| 37.50 | 3.30 | 4.50 | 4.25 | 0.00 % | 0 | 110 |
| 38.75 | 4.50 | 5.70 | 4.82 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
