Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 9.30 | 12.00 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 8.20 | 11.20 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 7.10 | 10.00 | 7.78 | 8.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 34.00 | 6.40 | 9.50 | 6.46 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 5.00 | 7.00 | 5.50 | 6.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 36.00 | 4.30 | 7.00 | 0.95 | 5.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 37.00 | 3.20 | 6.00 | 4.12 | 4.60 | 0.00 | 0.00 % | 0 | 100 | - |
| 38.00 | 2.30 | 5.00 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.15 | 3.70 | 3.13 | 1.925 | 0.00 | 0.00 % | 0 | 57 | - |
| 40.00 | 0.80 | 4.30 | 2.30 | 2.55 | 0.00 | 0.00 % | 0 | 151 | - |
| 41.00 | 0.40 | 3.20 | 0.40 | 1.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 42.00 | 0.30 | 0.70 | 0.95 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 43.00 | 1.05 | 1.50 | 1.05 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
| 44.00 | 0.55 | 1.75 | 0.55 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 0.85 | 2.10 | 0.85 | 1.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 46.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.55 | 3.40 | 0.55 | 1.975 | 0.00 | 0.00 % | 0 | 1 | - |
| 48.00 | 0.30 | 3.40 | 0.30 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 49.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 1.45 | 1.75 | 1.45 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 33.00 | 1.35 | 2.75 | 1.35 | 2.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 34.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 1.50 | 2.75 | 1.50 | 2.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 36.00 | 1.05 | 1.45 | 1.05 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 37.00 | 1.50 | 0.85 | 1.50 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 38.00 | 1.85 | 0.95 | 1.85 | 1.40 | 0.00 | 0.00 % | 0 | 6 | - |
| 39.00 | 2.80 | 1.15 | 2.80 | 1.975 | 0.00 | 0.00 % | 0 | 14 | - |
| 40.00 | 3.50 | 1.20 | 3.50 | 2.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 41.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.80 | 3.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 1.55 | 4.70 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 2.60 | 4.00 | 4.80 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 3.60 | 4.90 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 4.80 | 5.80 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 5.60 | 6.90 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 6.60 | 7.90 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 7.70 | 8.90 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
