Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.90 | Volume | 804 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 1,144 | Day's Range | 3.56 - 4.00 |
| Open | 3.57 | Prev Close | 3.10 | Last Trade | 29/11/2024 17:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 13.40 | 14.00 | 5.30 | 0.00 % | 0 | 8 |
| 37.50 | 11.10 | 11.80 | 7.10 | 0.00 % | 0 | 53 |
| 40.00 | 7.20 | 9.50 | 5.90 | 0.00 % | 0 | 275 |
| 42.50 | 5.80 | 8.70 | 4.47 | 0.00 % | 0 | 385 |
| 45.00 | 4.50 | 7.20 | 4.50 | 0.00 % | 0 | 2,158 |
| 47.50 | 3.90 | 4.50 | 4.00 | 29.03 % | 804 | 1,144 |
| 50.00 | 1.80 | 3.00 | 2.71 | 29.67 % | 742 | 1,985 |
| 52.50 | 1.75 | 1.90 | 1.95 | 95.00 % | 823 | 227 |
| 55.00 | 0.05 | 2.45 | 1.09 | 43.42 % | 2 | 579 |
| 57.50 | 0.60 | 0.75 | 0.60 | 300.00 % | 541 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.15 | 0.25 | 0.14 | -74.55 % | 20 | 280 |
| 37.50 | 0.25 | 0.50 | 0.40 | 0.00 % | 685 | 2,508 |
| 40.00 | 0.25 | 0.80 | 0.75 | 0.00 % | 713 | 1,185 |
| 42.50 | 0.45 | 1.30 | 1.19 | -4.80 % | 10 | 1,657 |
| 45.00 | 0.95 | 2.00 | 1.95 | -11.36 % | 540 | 4,015 |
| 47.50 | 2.25 | 3.00 | 2.98 | -9.70 % | 1 | 813 |
| 50.00 | 2.55 | 4.20 | 4.70 | 0.00 % | 0 | 373 |
| 52.50 | 4.30 | 5.80 | 7.50 | 0.00 % | 0 | 4 |
| 55.00 | 5.70 | 9.20 | 8.30 | 0.00 % | 0 | 8 |
| 57.50 | 8.20 | 11.30 | 7.20 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
