We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 6.80 | 9.30 | 8.10 | 8.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 49.00 | 5.80 | 9.50 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 5.20 | 8.60 | 7.55 | 6.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 51.00 | 4.00 | 6.40 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 2.90 | 6.00 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 3.00 | 6.00 | 11.20 | 4.50 | 0.00 | 0.00 % | 0 | 7 | - |
| 53.00 | 3.30 | 4.90 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 2.85 | 3.20 | 2.45 | 3.025 | 0.00 | 0.00 % | 0 | 3 | - |
| 55.00 | 2.15 | 2.35 | 2.15 | 2.25 | 0.15 | 7.50 % | 1 | 78 | 14/2/2025 |
| 56.00 | 1.40 | 1.60 | 1.30 | 1.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 57.00 | 0.90 | 1.90 | 0.85 | 1.40 | -0.05 | -5.56 % | 43 | 22 | 14/2/2025 |
| 57.50 | 0.70 | 0.85 | 0.65 | 0.775 | 0.00 | 0.00 % | 18 | 178 | 14/2/2025 |
| 58.00 | 0.50 | 0.60 | 0.54 | 0.55 | 0.04 | 8.00 % | 15 | 30 | 14/2/2025 |
| 59.00 | 0.25 | 0.40 | 0.30 | 0.325 | -0.15 | -33.33 % | 260 | 2,229 | 14/2/2025 |
| 60.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.10 | -40.00 % | 15 | 798 | 14/2/2025 |
| 61.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 8 | 34 | 14/2/2025 |
| 62.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 59 | - |
| 62.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.14 | -70.00 % | 9 | 1,175 | 14/2/2025 |
| 63.00 | 0.23 | 0.15 | 0.23 | 0.19 | 0.00 | 0.00 % | 0 | 423 | - |
| 64.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 94 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 36 | - |
| 51.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 52.00 | 0.08 | 1.35 | 0.05 | 0.715 | -0.03 | -37.50 % | 1 | 10 | 14/2/2025 |
| 52.50 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 1,075 | - |
| 53.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.07 | -46.67 % | 14 | 602 | 14/2/2025 |
| 54.00 | 0.15 | 0.20 | 0.16 | 0.175 | -0.09 | -36.00 % | 22 | 54 | 14/2/2025 |
| 55.00 | 0.30 | 0.40 | 0.36 | 0.35 | -0.09 | -20.00 % | 37 | 8,388 | 14/2/2025 |
| 56.00 | 0.55 | 0.70 | 0.61 | 0.625 | -0.19 | -23.75 % | 29 | 469 | 14/2/2025 |
| 57.00 | 1.00 | 1.10 | 1.10 | 1.05 | -0.10 | -8.33 % | 5 | 98 | 14/2/2025 |
| 57.50 | 1.25 | 1.40 | 1.45 | 1.325 | 0.10 | 7.41 % | 2 | 4,249 | 14/2/2025 |
| 58.00 | 1.55 | 1.75 | 1.76 | 1.65 | 0.06 | 3.53 % | 10 | 81 | 14/2/2025 |
| 59.00 | 2.30 | 2.50 | 2.70 | 2.40 | 0.04 | 1.50 % | 5 | 2,061 | 14/2/2025 |
| 60.00 | 2.35 | 3.40 | 3.40 | 2.875 | 0.05 | 1.49 % | 15 | 6,901 | 14/2/2025 |
| 61.00 | 4.00 | 4.50 | 4.80 | 4.25 | 0.00 | 0.00 % | 0 | 33 | - |
| 62.00 | 3.60 | 5.30 | 5.40 | 4.45 | 1.73 | 47.14 % | 2 | 708 | 14/2/2025 |
| 62.50 | 5.50 | 5.80 | 6.53 | 5.65 | 0.00 | 0.00 % | 0 | 623 | - |
| 63.00 | 6.00 | 6.50 | 5.45 | 6.25 | 0.00 | 0.00 % | 0 | 90 | - |
| 64.00 | 7.00 | 7.30 | 6.60 | 7.15 | 0.00 | 0.00 % | 0 | 55 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
