We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.45 | Volume | 923 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 10 | Day's Range | 0.10 - 1.25 |
| Open | 0.10 | Prev Close | 0.26 | Last Trade | 26/7/2024 20:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 3.50 | 6.10 | 6.68 | 255.32 % | 41 | 292 |
| 69.00 | 4.20 | 5.40 | 4.07 | 201.48 % | 22 | 33 |
| 70.00 | 3.30 | 3.60 | 4.90 | 345.45 % | 81 | 199 |
| 71.00 | 2.55 | 2.75 | 3.85 | 347.67 % | 9 | 38 |
| 72.00 | 1.85 | 2.00 | 2.00 | 207.69 % | 131 | 207 |
| 73.00 | 1.25 | 1.40 | 1.40 | 833.33 % | 116 | 14 |
| 74.00 | 0.75 | 0.95 | 0.95 | 251.85 % | 49 | 5 |
| 75.00 | 0.45 | 0.60 | 0.85 | 226.92 % | 923 | 10 |
| 76.00 | 0.25 | 0.35 | 0.70 | 250.00 % | 214 | 135 |
| 77.00 | 0.15 | 0.25 | 0.49 | 0.00 % | 90 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.05 | 0.15 | 0.22 | -90.60 % | 7 | 222 |
| 69.00 | 0.10 | 0.20 | 0.10 | -96.38 % | 3 | 17 |
| 70.00 | 0.20 | 0.30 | 0.16 | -96.36 % | 23 | 9 |
| 71.00 | 0.35 | 0.45 | 0.41 | -92.26 % | 21 | 1 |
| 72.00 | 0.65 | 0.75 | 0.45 | -92.62 % | 2 | 1 |
| 73.00 | 1.05 | 1.20 | 0.85 | 0.00 % | 156 | 0 |
| 74.00 | 1.60 | 1.75 | 1.38 | 0.00 % | 29 | 0 |
| 75.00 | 2.25 | 2.45 | 1.85 | 0.00 % | 4 | 0 |
| 76.00 | 3.00 | 3.30 | 2.30 | 0.00 % | 2 | 0 |
| 77.00 | 2.45 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
