Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 16.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 20.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.20 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.40 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.50 | 18.50 | 13.64 | 0.00 % | 0 | 0 |
| 60.00 | 9.00 | 13.80 | 9.77 | 0.00 % | 0 | 1 |
| 65.00 | 4.50 | 8.50 | 8.20 | 0.00 % | 0 | 30 |
| 70.00 | 1.65 | 2.00 | 4.40 | 0.00 % | 0 | 95 |
| 75.00 | 0.05 | 0.20 | 0.35 | -56.25 % | 1 | 385 |
| 80.00 | 0.03 | 1.75 | 0.03 | 0.00 % | 0 | 156 |
| 85.00 | 0.66 | 2.10 | 0.66 | 0.00 % | 0 | 2 |
| 90.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 2 |
| 50.00 | 0.70 | 2.15 | 0.70 | 0.00 % | 0 | 10 |
| 55.00 | 0.16 | 0.25 | 0.16 | 0.00 % | 0 | 15 |
| 60.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 15 |
| 65.00 | 0.20 | 0.95 | 0.20 | 0.00 % | 0 | 29 |
| 70.00 | 0.35 | 0.65 | 0.50 | 42.86 % | 15 | 130 |
| 75.00 | 2.05 | 5.50 | 4.00 | 90.48 % | 2 | 12 |
| 80.00 | 7.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.70 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.70 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
