ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CMBT CMB TECH NV

10.70
-0.14 (-1.29%)
After Hours
Last Updated: 22:11:05
Delayed by 15 minutes

CMBT Feb 21 2025 7.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 2.15 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CMBT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.2010.400.000.00 %00
5.004.708.000.000.00 %00
7.502.205.503.240.00 %00
10.000.602.902.200.00 %025
12.500.300.300.300.00 %083
15.000.080.100.080.00 %0662
17.500.052.150.050.00 %02
20.000.004.900.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.002.150.000.00 %00
7.500.002.150.000.00 %00
10.000.200.200.200.00 %0114
12.500.204.401.500.00 %031
15.002.757.006.000.00 %02
17.505.109.502.000.00 %00
20.007.7012.005.800.00 %052

Your Recent History

Delayed Upgrade Clock