ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CIEN Ciena Corporation

68.43
0.00 (0.00%)
07 Mar 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.0027.4030.000.0028.700.000.00 %00-
42.5024.9027.600.0026.250.000.00 %00-
45.0021.7025.400.0023.550.000.00 %00-
47.5019.4023.000.0021.200.000.00 %00-
50.0016.9020.4035.5618.650.000.00 %01-
55.0013.3015.400.0014.350.000.00 %00-
60.009.4010.5015.209.950.000.00 %022-
65.006.507.007.196.75-3.01-29.51 %351506/3/2025
67.505.205.800.005.500.000.00 %00-
70.003.804.804.504.30-3.50-43.75 %238006/3/2025
72.503.103.903.453.50-1.41-29.01 %491206/3/2025
75.002.403.002.702.70-2.32-46.22 %186006/3/2025
77.501.802.452.212.125-2.19-49.77 %109506/3/2025
80.001.352.001.451.675-2.05-58.57 %1465906/3/2025
82.500.701.602.781.150.000.00 %0239-
85.000.701.300.751.00-0.99-56.90 %191,79406/3/2025
87.500.501.051.430.7750.1814.40 %127906/3/2025
90.000.351.000.500.675-0.58-53.70 %23,61106/3/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.000.500.050.050.000.00 %10006/3/2025
42.500.051.100.100.5750.05100.00 %5506/3/2025
45.000.051.100.100.5750.000.00 %5006/3/2025
47.500.051.100.200.5750.15300.00 %51006/3/2025
50.000.301.100.370.700.27270.00 %7606/3/2025
55.000.800.900.800.850.40100.00 %51406/3/2025
60.001.401.951.801.6751.00125.00 %217506/3/2025
65.003.303.603.303.451.68103.70 %42806/3/2025
67.504.104.802.284.450.000.00 %03-
70.005.006.306.005.653.30122.22 %457106/3/2025
72.507.307.704.907.500.000.00 %0317-
75.009.009.509.209.253.6064.29 %159306/3/2025
77.5010.5011.6010.5111.053.3145.97 %242906/3/2025
80.0012.6013.5012.6013.053.7041.57 %4019106/3/2025
82.5014.8016.106.5015.450.000.00 %0157-
85.0016.2018.5015.1217.350.000.00 %0167-
87.5018.3020.8011.2019.550.000.00 %0119-
90.0020.5023.8018.8222.150.000.00 %0317-

Your Recent History

Delayed Upgrade Clock