We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 22.30 | 26.20 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 19.80 | 23.70 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 17.30 | 21.20 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 15.10 | 18.70 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 12.30 | 15.90 | 16.50 | 14.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 55.00 | 7.30 | 10.90 | 9.30 | 9.10 | -0.75 | -7.46 % | 5 | 7 | 18/3/2025 |
| 57.50 | 5.60 | 8.60 | 4.64 | 7.10 | 0.00 | 0.00 % | 0 | 38 | - |
| 60.00 | 4.40 | 4.80 | 5.00 | 4.60 | 0.00 | 0.00 % | 0 | 60 | - |
| 62.50 | 2.45 | 4.60 | 2.65 | 3.525 | -1.45 | -35.37 % | 11 | 96 | 18/3/2025 |
| 65.00 | 1.00 | 1.30 | 1.25 | 1.15 | -1.15 | -47.92 % | 19 | 325 | 18/3/2025 |
| 67.50 | 0.30 | 0.55 | 0.67 | 0.425 | -0.08 | -10.67 % | 3 | 1,054 | 18/3/2025 |
| 70.00 | 0.05 | 0.15 | 0.20 | 0.10 | -0.20 | -50.00 % | 11 | 2,648 | 18/3/2025 |
| 72.50 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 377 | - |
| 75.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 641 | - |
| 77.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1,520 | - |
| 80.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 677 | - |
| 82.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 1,215 | - |
| 85.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,733 | - |
| 87.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 278 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.11 | 0.05 | 0.11 | 0.08 | 0.00 | 0.00 % | 0 | 55 | - |
| 42.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 10 | - |
| 45.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 103 | - |
| 47.50 | 0.29 | 0.75 | 0.29 | 0.52 | 0.00 | 0.00 % | 0 | 36 | - |
| 50.00 | 0.10 | 0.50 | 0.03 | 0.30 | -0.07 | -70.00 % | 1 | 676 | 18/3/2025 |
| 55.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 10 | 3,678 | 18/3/2025 |
| 57.50 | 0.05 | 0.15 | 0.19 | 0.10 | 0.14 | 280.00 % | 10 | 798 | 18/3/2025 |
| 60.00 | 0.20 | 0.35 | 0.25 | 0.275 | 0.10 | 66.67 % | 1 | 970 | 18/3/2025 |
| 62.50 | 0.60 | 0.90 | 0.90 | 0.75 | 0.10 | 12.50 % | 12 | 5,046 | 18/3/2025 |
| 65.00 | 1.70 | 2.00 | 1.50 | 1.85 | 0.00 | 0.00 % | 0 | 916 | - |
| 67.50 | 2.25 | 3.80 | 4.85 | 3.025 | 0.00 | 0.00 % | 0 | 449 | - |
| 70.00 | 4.90 | 7.90 | 5.40 | 6.40 | 0.40 | 8.00 % | 10 | 440 | 18/3/2025 |
| 72.50 | 6.60 | 10.20 | 6.88 | 8.40 | 0.00 | 0.00 % | 0 | 318 | - |
| 75.00 | 8.90 | 12.50 | 9.40 | 10.70 | 0.00 | 0.00 % | 0 | 590 | - |
| 77.50 | 12.90 | 15.20 | 13.26 | 14.05 | -2.04 | -13.33 % | 1 | 325 | 18/3/2025 |
| 80.00 | 13.90 | 17.40 | 14.87 | 15.65 | 0.00 | 0.00 % | 0 | 17 | - |
| 82.50 | 16.30 | 19.80 | 18.73 | 18.05 | 0.00 | 0.00 % | 0 | 36 | - |
| 85.00 | 18.80 | 22.70 | 20.00 | 20.75 | 0.00 | 0.00 % | 0 | 43 | - |
| 87.50 | 21.70 | 25.20 | 25.10 | 23.45 | 0.00 | 0.00 % | 0 | 83 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
