We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 27.40 | 30.00 | 0.00 | 28.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 24.90 | 27.60 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 21.70 | 25.40 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 19.40 | 23.00 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 16.90 | 20.40 | 35.56 | 18.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 13.30 | 15.40 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 9.40 | 10.50 | 15.20 | 9.95 | 0.00 | 0.00 % | 0 | 22 | - |
| 65.00 | 6.50 | 7.00 | 7.19 | 6.75 | -3.01 | -29.51 % | 35 | 15 | 06/3/2025 |
| 67.50 | 5.20 | 5.80 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 3.80 | 4.80 | 4.50 | 4.30 | -3.50 | -43.75 % | 23 | 80 | 06/3/2025 |
| 72.50 | 3.10 | 3.90 | 3.45 | 3.50 | -1.41 | -29.01 % | 49 | 12 | 06/3/2025 |
| 75.00 | 2.40 | 3.00 | 2.70 | 2.70 | -2.32 | -46.22 % | 18 | 60 | 06/3/2025 |
| 77.50 | 1.80 | 2.45 | 2.21 | 2.125 | -2.19 | -49.77 % | 10 | 95 | 06/3/2025 |
| 80.00 | 1.35 | 2.00 | 1.45 | 1.675 | -2.05 | -58.57 % | 14 | 659 | 06/3/2025 |
| 82.50 | 0.70 | 1.60 | 2.78 | 1.15 | 0.00 | 0.00 % | 0 | 239 | - |
| 85.00 | 0.70 | 1.30 | 0.75 | 1.00 | -0.99 | -56.90 % | 19 | 1,794 | 06/3/2025 |
| 87.50 | 0.50 | 1.05 | 1.43 | 0.775 | 0.18 | 14.40 % | 1 | 279 | 06/3/2025 |
| 90.00 | 0.35 | 1.00 | 0.50 | 0.675 | -0.58 | -53.70 % | 2 | 3,611 | 06/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 10 | 0 | 06/3/2025 |
| 42.50 | 0.05 | 1.10 | 0.10 | 0.575 | 0.05 | 100.00 % | 5 | 5 | 06/3/2025 |
| 45.00 | 0.05 | 1.10 | 0.10 | 0.575 | 0.00 | 0.00 % | 5 | 0 | 06/3/2025 |
| 47.50 | 0.05 | 1.10 | 0.20 | 0.575 | 0.15 | 300.00 % | 5 | 10 | 06/3/2025 |
| 50.00 | 0.30 | 1.10 | 0.37 | 0.70 | 0.27 | 270.00 % | 7 | 6 | 06/3/2025 |
| 55.00 | 0.80 | 0.90 | 0.80 | 0.85 | 0.40 | 100.00 % | 5 | 14 | 06/3/2025 |
| 60.00 | 1.40 | 1.95 | 1.80 | 1.675 | 1.00 | 125.00 % | 2 | 175 | 06/3/2025 |
| 65.00 | 3.30 | 3.60 | 3.30 | 3.45 | 1.68 | 103.70 % | 4 | 28 | 06/3/2025 |
| 67.50 | 4.10 | 4.80 | 2.28 | 4.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 70.00 | 5.00 | 6.30 | 6.00 | 5.65 | 3.30 | 122.22 % | 4 | 571 | 06/3/2025 |
| 72.50 | 7.30 | 7.70 | 4.90 | 7.50 | 0.00 | 0.00 % | 0 | 317 | - |
| 75.00 | 9.00 | 9.50 | 9.20 | 9.25 | 3.60 | 64.29 % | 1 | 593 | 06/3/2025 |
| 77.50 | 10.50 | 11.60 | 10.51 | 11.05 | 3.31 | 45.97 % | 2 | 429 | 06/3/2025 |
| 80.00 | 12.60 | 13.50 | 12.60 | 13.05 | 3.70 | 41.57 % | 40 | 191 | 06/3/2025 |
| 82.50 | 14.80 | 16.10 | 6.50 | 15.45 | 0.00 | 0.00 % | 0 | 157 | - |
| 85.00 | 16.20 | 18.50 | 15.12 | 17.35 | 0.00 | 0.00 % | 0 | 167 | - |
| 87.50 | 18.30 | 20.80 | 11.20 | 19.55 | 0.00 | 0.00 % | 0 | 119 | - |
| 90.00 | 20.50 | 23.80 | 18.82 | 22.15 | 0.00 | 0.00 % | 0 | 317 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
