ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CI Cigna Group

316.80
3.90 (1.25%)
After Hours
Last Updated: 20:00:04
Delayed by 15 minutes

CI Mar 21 2025 297.5 Put

1.07 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date 21 Mar 2025
Offer 0.80 Open Interest 33 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.07 Last Trade - -

CI Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
302.5014.5017.600.000.00 %00
305.0011.8015.1011.000.00 %020
307.5010.5013.009.00-11.76 %111
310.008.1010.809.0013.07 %6338
312.505.909.006.9211.61 %942
315.005.206.106.2329.79 %22278
320.002.903.603.3528.85 %8218
325.001.251.801.6612.16 %798
330.000.350.700.65-14.47 %36304
335.000.100.350.21-53.33 %81,045

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
302.500.301.950.75-91.67 %12
305.000.552.151.27-49.20 %423
307.501.001.552.05-54.44 %133
310.001.552.551.67-54.86 %585
312.502.153.102.33-52.45 %426
315.003.204.303.91-35.90 %2276
320.004.907.505.36-40.77 %122
325.007.609.808.50-40.97 %523
330.0011.8013.8017.250.00 %010
335.0016.0019.6022.100.00 %02