Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 295.00 | 23.80 | 26.50 | 12.57 | 25.15 | 0.00 | 0.00 % | 0 | 5 | - |
| 297.50 | 21.20 | 23.80 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 18.90 | 21.40 | 18.93 | 20.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 302.50 | 16.50 | 18.90 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 305.00 | 14.10 | 17.40 | 28.00 | 15.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 307.50 | 12.40 | 14.50 | 18.50 | 13.45 | 0.00 | 0.00 % | 0 | 80 | - |
| 310.00 | 10.20 | 12.10 | 9.60 | 11.15 | 0.00 | 0.00 % | 0 | 194 | - |
| 312.50 | 7.90 | 10.50 | 6.65 | 9.20 | 0.00 | 0.00 % | 0 | 8 | - |
| 315.00 | 5.90 | 7.50 | 5.50 | 6.70 | 0.00 | 0.00 % | 0 | 36 | - |
| 317.50 | 4.50 | 5.70 | 6.12 | 5.10 | 0.00 | 0.00 % | 0 | 15 | - |
| 320.00 | 3.30 | 4.30 | 3.60 | 3.80 | -0.43 | -10.67 % | 1 | 60 | 13:50:00 |
| 322.50 | 2.25 | 3.60 | 1.60 | 2.925 | 0.00 | 0.00 % | 0 | 36 | - |
| 325.00 | 1.10 | 2.35 | 1.30 | 1.725 | 0.00 | 0.00 % | 0 | 42 | - |
| 327.50 | 0.70 | 1.35 | 1.10 | 1.025 | 0.00 | 0.00 % | 0 | 29 | - |
| 330.00 | 0.35 | 0.85 | 0.66 | 0.60 | 0.00 | 0.00 % | 0 | 53 | - |
| 332.50 | 0.27 | 0.95 | 0.27 | 0.61 | 0.00 | 0.00 % | 0 | 33 | - |
| 335.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 36 | - |
| 337.50 | 0.91 | 0.75 | 0.91 | 0.83 | 0.00 | 0.00 % | 0 | 22 | - |
| 340.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 1,246 | - |
| 342.50 | 3.10 | 0.75 | 3.10 | 1.925 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 295.00 | 2.08 | 0.75 | 2.08 | 1.415 | 0.00 | 0.00 % | 0 | 13 | - |
| 297.50 | 0.19 | 0.25 | 0.19 | 0.22 | 0.00 | 0.00 % | 0 | 14 | - |
| 300.00 | 0.95 | 0.75 | 0.95 | 0.85 | 0.00 | 0.00 % | 0 | 16 | - |
| 302.50 | 0.40 | 0.75 | 0.33 | 0.575 | -0.07 | -17.50 % | 1 | 34 | 14:04:00 |
| 305.00 | 0.85 | 0.75 | 0.85 | 0.80 | 0.00 | 0.00 % | 0 | 20 | - |
| 307.50 | 0.30 | 0.80 | 0.77 | 0.55 | 0.00 | 0.00 % | 0 | 9 | - |
| 310.00 | 0.50 | 0.75 | 0.84 | 0.625 | 0.00 | 0.00 % | 0 | 16 | - |
| 312.50 | 0.85 | 1.45 | 1.26 | 1.15 | 0.00 | 0.00 % | 0 | 274 | - |
| 315.00 | 1.25 | 1.90 | 2.40 | 1.575 | 0.00 | 0.00 % | 0 | 7 | - |
| 317.50 | 1.75 | 2.80 | 2.32 | 2.275 | 0.00 | 0.00 % | 0 | 39 | - |
| 320.00 | 2.85 | 4.10 | 3.78 | 3.475 | 0.00 | 0.00 % | 0 | 12 | - |
| 322.50 | 3.90 | 5.50 | 5.80 | 4.70 | 0.00 | 0.00 % | 0 | 13 | - |
| 325.00 | 6.00 | 7.50 | 9.90 | 6.75 | 0.00 | 0.00 % | 0 | 10 | - |
| 327.50 | 7.30 | 9.60 | 9.93 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 9.20 | 11.50 | 9.13 | 10.35 | 0.00 | 0.00 % | 0 | 4 | - |
| 332.50 | 11.70 | 14.00 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 335.00 | 13.90 | 16.10 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 337.50 | 16.40 | 18.90 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 18.70 | 21.10 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 342.50 | 21.50 | 23.70 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
