Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 295.00 | 24.20 | 27.30 | 12.57 | 25.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 297.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 19.60 | 22.40 | 18.93 | 21.00 | 0.73 | 4.01 % | 1 | 1 | 24/3/2025 |
| 302.50 | 17.00 | 20.50 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 305.00 | 14.70 | 18.10 | 28.00 | 16.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 307.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 0.00 % | 0 | 80 | - |
| 310.00 | 11.10 | 12.90 | 9.60 | 12.00 | 0.00 | 0.00 % | 0 | 194 | - |
| 312.50 | 8.50 | 11.00 | 6.65 | 9.75 | -0.80 | -10.74 % | 5 | 3 | 24/3/2025 |
| 315.00 | 6.70 | 8.30 | 5.50 | 7.50 | -0.30 | -5.17 % | 7 | 38 | 24/3/2025 |
| 317.50 | 4.60 | 6.00 | 6.12 | 5.30 | 1.87 | 44.00 % | 18 | 7 | 24/3/2025 |
| 320.00 | 4.03 | 4.03 | 4.03 | 4.03 | 0.00 | 0.00 % | 0 | 60 | - |
| 322.50 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 36 | - |
| 325.00 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 42 | - |
| 327.50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 29 | - |
| 330.00 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00 % | 0 | 53 | - |
| 332.50 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 33 | - |
| 335.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 36 | - |
| 337.50 | 0.05 | 0.75 | 0.91 | 0.40 | 0.00 | 0.00 % | 0 | 22 | - |
| 340.00 | 0.05 | 0.85 | 0.06 | 0.45 | -0.14 | -70.00 % | 3 | 1,243 | 24/3/2025 |
| 342.50 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 295.00 | 2.08 | 2.08 | 2.08 | 2.08 | 0.00 | 0.00 % | 0 | 13 | - |
| 297.50 | 0.05 | 1.25 | 0.19 | 0.65 | -0.35 | -64.81 % | 12 | 2 | 24/3/2025 |
| 300.00 | 0.05 | 0.35 | 0.95 | 0.20 | 0.00 | 0.00 % | 0 | 16 | - |
| 302.50 | 0.30 | 0.60 | 0.40 | 0.45 | -0.45 | -52.94 % | 15 | 21 | 24/3/2025 |
| 305.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 20 | - |
| 307.50 | 0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.00 % | 0 | 9 | - |
| 310.00 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 0.00 % | 0 | 16 | - |
| 312.50 | 1.26 | 1.26 | 1.26 | 1.26 | 0.00 | 0.00 % | 0 | 274 | - |
| 315.00 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 7 | - |
| 317.50 | 1.65 | 2.65 | 2.32 | 2.15 | -2.68 | -53.60 % | 12 | 33 | 24/3/2025 |
| 320.00 | 3.78 | 3.78 | 3.78 | 3.78 | 0.00 | 0.00 % | 0 | 12 | - |
| 322.50 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00 % | 0 | 13 | - |
| 325.00 | 5.20 | 8.50 | 9.90 | 6.85 | 0.00 | 0.00 % | 0 | 10 | - |
| 327.50 | 6.90 | 9.20 | 9.93 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 9.13 | 9.13 | 9.13 | 9.13 | 0.00 | 0.00 % | 0 | 4 | - |
| 332.50 | 10.90 | 14.30 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
