ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CI Cigna Group

283.44
0.48 (0.17%)
14 Dec 2024 - Closed
Delayed by 15 minutes

CI Dec 13 2024 265 Call

0.00 0.00 (0.00%)
Bid 15.40 Volume 0 Exp. Date 13 Dec 2024
Offer 18.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CI Option Chain - 13 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
260.0020.4023.700.000.00 %00
265.0015.4018.700.000.00 %00
270.0010.5013.700.000.00 %00
275.006.208.507.00-20.45 %13
280.001.103.705.5615.83 %32
285.000.100.250.13-93.16 %28925
290.000.051.300.05-92.86 %2823
295.000.050.100.10-33.33 %1566
297.500.051.200.02-90.00 %451
300.000.150.050.05-66.67 %248

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
260.000.012.150.010.00 %02
265.000.102.150.100.00 %03
270.000.250.050.01-96.00 %26106
275.000.050.050.05-93.75 %6678
280.000.100.050.05-97.22 %192159
285.001.854.701.15-71.25 %1865
290.006.709.205.59-30.12 %80278
295.0011.5014.7011.83-6.70 %1522
297.5013.8016.406.200.00 %00
300.0016.3018.9010.510.00 %01

Your Recent History

Delayed Upgrade Clock