We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 17.50 | Volume | 0 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 22.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 22.60 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.10 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 13.00 | 17.50 | 8.47 | 0.00 % | 0 | 40 |
| 135.00 | 8.00 | 12.50 | 4.13 | 0.00 % | 0 | 93 |
| 140.00 | 3.40 | 7.50 | 3.00 | 0.00 % | 0 | 40 |
| 145.00 | 2.30 | 4.80 | 2.30 | 0.00 % | 0 | 2 |
| 150.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.63 | 0.10 | 2.63 | 0.00 % | 0 | 93 |
| 130.00 | 1.40 | 4.80 | 1.40 | 0.00 % | 0 | 29 |
| 135.00 | 5.50 | 4.80 | 5.50 | 0.00 % | 0 | 1 |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.10 | 4.80 | 4.90 | 0.00 % | 0 | 1 |
| 150.00 | 2.50 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 7.50 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 12.50 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 17.50 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
