We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 57.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 67.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 48.10 | 57.90 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 39.10 | 48.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 30.00 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 23.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 14.20 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 13.00 | 16.50 | 13.00 | 8.33 % | 1 | 43 |
| 530.00 | 4.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.10 | 10.00 | 23.00 | 0.00 % | 0 | 50 |
| 550.00 | 0.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 0.05 | 2.00 | 12.46 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 0.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 0.20 | 10.00 | 8.21 | 0.00 % | 0 | 2 |
| 510.00 | 3.00 | 12.80 | 3.20 | 0.00 % | 0 | 1 |
| 520.00 | 7.00 | 16.00 | 12.37 | 0.00 % | 0 | 2 |
| 530.00 | 12.00 | 20.80 | 7.02 | 0.00 % | 0 | 1 |
| 540.00 | 19.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 27.10 | 37.00 | 15.00 | 0.00 % | 0 | 2 |
| 560.00 | 36.00 | 45.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
