ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CHCT Commmunity Healthcare Trust

19.00
0.11 (0.58%)
09 Jan 2025 - Closed
Delayed by 15 minutes

CHCT Jan 17 2025 12.5 Put

0.08 0.00 (0.00%)
Bid 0.08 Volume 0 Exp. Date 17 Jan 2025
Offer 0.20 Open Interest 21 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.08 Last Trade - -

CHCT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5011.4013.100.000.00 %00
10.008.9010.800.000.00 %00
12.506.508.600.000.00 %00
15.003.806.103.980.00 %05
17.501.453.002.170.00 %010
20.000.100.350.1880.00 %31,040
22.500.040.400.040.00 %04
25.000.100.150.100.00 %01,603
30.000.100.750.100.00 %021

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.080.200.080.00 %021
15.000.050.200.050.00 %0805
17.500.100.400.05-58.33 %112,861
20.000.053.001.070.00 %026
22.503.003.806.220.00 %00
25.005.706.207.100.00 %00
30.0010.6011.200.000.00 %00

Your Recent History

Delayed Upgrade Clock