We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 58 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 7 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 7 |
| 79.00 | 2.36 | 2.36 | 2.36 | 0.00 % | 0 | 5 |
| 80.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 57 |
| 81.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 15 |
| 82.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 54 |
| 83.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 113 |
| 84.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 57 |
| 85.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 151 |
| 77.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 8 |
| 78.00 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 96 |
| 79.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 21 |
| 80.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 20 |
| 81.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 1,041 |
| 82.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 177 |
| 83.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 78 |
| 84.00 | 1.27 | 1.27 | 1.27 | 0.00 % | 0 | 71 |
| 85.00 | 5.96 | 5.96 | 5.96 | 0.00 % | 0 | 2,043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
