We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.45 | Volume | 22 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 23 | Day's Range | 0.38 - 0.55 |
| Open | 0.38 | Prev Close | 0.70 | Last Trade | 31/1/2025 19:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 4.30 | 4.90 | 4.48 | 51.86 % | 1 | 70 |
| 89.00 | 3.20 | 3.90 | 2.45 | 0.00 % | 0 | 21 |
| 90.00 | 2.45 | 3.10 | 2.77 | -18.53 % | 33 | 68 |
| 91.00 | 1.75 | 2.25 | 2.00 | 9.29 % | 6 | 28 |
| 92.00 | 1.40 | 1.65 | 1.40 | 12.00 % | 62 | 46 |
| 93.00 | 0.30 | 1.15 | 0.96 | -26.15 % | 29 | 28 |
| 94.00 | 0.50 | 0.85 | 0.50 | -33.33 % | 34 | 34 |
| 95.00 | 0.05 | 0.55 | 0.30 | -40.00 % | 4 | 55 |
| 96.00 | 0.15 | 0.40 | 0.20 | -47.37 % | 4 | 12 |
| 97.00 | 0.10 | 0.15 | 0.86 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.15 | 0.35 | 0.20 | 11.11 % | 78 | 125 |
| 89.00 | 0.30 | 0.45 | 0.30 | -50.00 % | 2 | 67 |
| 90.00 | 0.45 | 0.65 | 0.55 | -21.43 % | 22 | 23 |
| 91.00 | 0.60 | 1.25 | 0.83 | -11.70 % | 9 | 8 |
| 92.00 | 1.05 | 1.45 | 1.15 | -20.69 % | 7 | 12 |
| 93.00 | 1.55 | 2.00 | 4.60 | 0.00 % | 0 | 134 |
| 94.00 | 2.15 | 2.70 | 1.58 | 0.00 % | 0 | 16 |
| 95.00 | 2.85 | 3.50 | 2.17 | 0.00 % | 0 | 13 |
| 96.00 | 3.70 | 4.30 | 2.75 | 0.00 % | 0 | 26 |
| 97.00 | 4.60 | 5.40 | 4.75 | 0.00 % | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
