We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.64 | Volume | 1 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.73 | Open Interest | 165 | Day's Range | 2.64 - 2.64 |
| Open | 2.64 | Prev Close | 2.83 | Last Trade | 24/12/2024 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.64 | 2.73 | 2.64 | -6.71 % | 1 | 165 |
| 23.50 | 2.13 | 2.30 | 2.02 | -13.30 % | 10 | 228 |
| 24.00 | 1.67 | 1.74 | 1.74 | -13.00 % | 9 | 280 |
| 24.50 | 1.19 | 1.25 | 1.08 | -16.92 % | 6 | 231 |
| 25.00 | 0.74 | 0.78 | 0.75 | -21.05 % | 40 | 1,169 |
| 25.50 | 0.36 | 0.38 | 0.37 | -35.09 % | 361 | 2,317 |
| 26.00 | 0.13 | 0.14 | 0.13 | -45.83 % | 1,138 | 3,685 |
| 26.50 | 0.04 | 0.05 | 0.04 | -63.64 % | 892 | 5,573 |
| 27.00 | 0.02 | 0.03 | 0.02 | -60.00 % | 1,214 | 7,036 |
| 27.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 152 | 3,148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.01 | 0.14 | 0.05 | 400.00 % | 5 | 189 |
| 23.50 | 0.01 | 0.01 | 0.02 | 100.00 % | 8 | 6,708 |
| 24.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 1 | 1,174 |
| 24.50 | 0.01 | 0.03 | 0.03 | 0.00 % | 4,019 | 698 |
| 25.00 | 0.05 | 0.06 | 0.06 | -33.33 % | 174 | 3,668 |
| 25.50 | 0.15 | 0.17 | 0.15 | -28.57 % | 1,068 | 2,031 |
| 26.00 | 0.41 | 0.45 | 0.47 | 2.17 % | 220 | 2,359 |
| 26.50 | 0.82 | 0.87 | 0.89 | 9.88 % | 59 | 3,657 |
| 27.00 | 1.30 | 1.34 | 1.34 | 0.75 % | 115 | 547 |
| 27.50 | 1.77 | 1.88 | 1.85 | 0.00 % | 0 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
