We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.70 | Volume | 0 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 4.85 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.19 | 2.37 | 2.27 | -7.72 % | 5 | 206 |
| 15.50 | 1.78 | 1.86 | 1.81 | -40.66 % | 9 | 136 |
| 16.00 | 1.34 | 1.38 | 1.36 | 7.09 % | 124 | 411 |
| 16.50 | 0.92 | 1.12 | 0.87 | 0.00 % | 13 | 421 |
| 17.00 | 0.58 | 0.60 | 0.57 | 1.79 % | 372 | 528 |
| 17.50 | 0.33 | 0.35 | 0.34 | 3.03 % | 2,164 | 6,316 |
| 18.00 | 0.17 | 0.19 | 0.18 | -10.00 % | 1,849 | 3,864 |
| 18.50 | 0.08 | 0.10 | 0.09 | -10.00 % | 2,024 | 14,199 |
| 19.00 | 0.04 | 0.05 | 0.04 | -50.00 % | 579 | 2,739 |
| 19.50 | 0.02 | 0.05 | 0.02 | -50.00 % | 159 | 4,522 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.01 | 0.10 | 0.02 | -33.33 % | 10 | 1,546 |
| 15.50 | 0.03 | 0.04 | 0.03 | -50.00 % | 1,062 | 698 |
| 16.00 | 0.06 | 0.08 | 0.07 | -41.67 % | 287 | 536 |
| 16.50 | 0.15 | 0.17 | 0.16 | -33.33 % | 218 | 349 |
| 17.00 | 0.30 | 0.31 | 0.30 | -30.23 % | 598 | 2,188 |
| 17.50 | 0.50 | 0.55 | 0.57 | -18.57 % | 504 | 2,914 |
| 18.00 | 0.87 | 0.91 | 0.89 | -15.24 % | 2,226 | 2,417 |
| 18.50 | 1.12 | 1.47 | 1.30 | -8.45 % | 235 | 3,229 |
| 19.00 | 1.67 | 1.80 | 1.80 | -3.74 % | 46 | 3,782 |
| 19.50 | 2.04 | 2.33 | 2.15 | 0.00 % | 0 | 1,199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
