We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.98 | Volume | 117 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.19 | Open Interest | 901 | Day's Range | 0.94 - 1.25 |
| Open | 1.00 | Prev Close | 1.03 | Last Trade | 22/7/2024 19:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.04 | 2.64 | 2.55 | 5.81 % | 9 | 529 |
| 16.50 | 0.79 | 3.95 | 2.10 | 16.67 % | 31 | 310 |
| 17.00 | 1.40 | 1.58 | 1.61 | 7.33 % | 86 | 576 |
| 17.50 | 0.98 | 1.19 | 1.25 | 21.36 % | 117 | 901 |
| 18.00 | 0.59 | 0.63 | 0.59 | -14.49 % | 710 | 2,834 |
| 18.50 | 0.32 | 0.33 | 0.33 | -15.38 % | 4,375 | 2,711 |
| 19.00 | 0.14 | 0.15 | 0.15 | -28.57 % | 15,100 | 2,607 |
| 19.50 | 0.07 | 0.09 | 0.08 | -27.27 % | 2,028 | 2,085 |
| 20.00 | 0.02 | 0.04 | 0.03 | -40.00 % | 897 | 2,196 |
| 20.50 | 0.01 | 0.03 | 0.02 | -50.00 % | 324 | 806 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 264 | 865 |
| 16.50 | 0.02 | 0.03 | 0.02 | -33.33 % | 29 | 654 |
| 17.00 | 0.02 | 0.04 | 0.02 | -66.67 % | 102 | 895 |
| 17.50 | 0.05 | 0.07 | 0.06 | -50.00 % | 1,351 | 1,544 |
| 18.00 | 0.15 | 0.17 | 0.16 | -33.33 % | 1,763 | 1,795 |
| 18.50 | 0.34 | 0.37 | 0.36 | -21.74 % | 648 | 1,785 |
| 19.00 | 0.70 | 0.73 | 0.70 | -6.67 % | 99 | 718 |
| 19.50 | 1.02 | 1.21 | 1.03 | -10.43 % | 9 | 476 |
| 20.00 | 1.50 | 1.71 | 1.44 | -11.66 % | 3 | 36 |
| 20.50 | 1.35 | 2.66 | 1.62 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
