We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 48.10 | 52.00 | 66.20 | 50.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 220.00 | 43.10 | 47.00 | 0.00 | 45.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 38.10 | 41.70 | 62.10 | 39.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 230.00 | 33.70 | 36.70 | 40.98 | 35.20 | -0.00 | 0.00 % | 0 | 12 | - |
| 235.00 | 28.30 | 31.80 | 41.71 | 30.05 | 0.00 | 0.00 % | 0 | 6 | - |
| 240.00 | 24.30 | 26.30 | 28.55 | 25.30 | 0.00 | 0.00 % | 0 | 8 | - |
| 245.00 | 18.40 | 21.80 | 23.10 | 20.10 | -11.90 | -34.00 % | 2 | 21 | 14/2/2025 |
| 250.00 | 13.30 | 16.90 | 25.35 | 15.10 | 0.00 | 0.00 % | 0 | 402 | - |
| 255.00 | 9.60 | 11.30 | 12.30 | 10.45 | 0.00 | 0.00 % | 0 | 46 | - |
| 260.00 | 5.20 | 5.70 | 7.55 | 5.45 | -0.75 | -9.04 % | 5 | 54 | 14/2/2025 |
| 265.00 | 1.90 | 2.30 | 2.12 | 2.10 | -2.58 | -54.89 % | 68 | 128 | 14/2/2025 |
| 270.00 | 0.50 | 0.65 | 0.60 | 0.575 | -1.09 | -64.50 % | 32 | 726 | 14/2/2025 |
| 275.00 | 0.15 | 0.65 | 0.20 | 0.40 | -0.37 | -64.91 % | 157 | 702 | 14/2/2025 |
| 280.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.16 | -64.00 % | 13 | 629 | 14/2/2025 |
| 285.00 | 0.05 | 0.30 | 0.40 | 0.175 | 0.28 | 233.33 % | 1 | 353 | 14/2/2025 |
| 290.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 64 | 743 | 14/2/2025 |
| 295.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 2 | 471 | 14/2/2025 |
| 300.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.08 | 400.00 % | 63 | 871 | 14/2/2025 |
| 305.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 189 | - |
| 310.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 175 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 67 | - |
| 220.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 713 | - |
| 225.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 725 | - |
| 230.00 | 0.05 | 0.15 | 0.01 | 0.10 | -0.04 | -80.00 % | 4 | 217 | 14/2/2025 |
| 235.00 | 0.23 | 0.25 | 0.23 | 0.24 | 0.00 | 0.00 % | 0 | 644 | - |
| 240.00 | 0.05 | 0.35 | 0.06 | 0.20 | 0.01 | 20.00 % | 100 | 848 | 14/2/2025 |
| 245.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 739 | - |
| 250.00 | 0.05 | 0.30 | 0.11 | 0.175 | 0.00 | 0.00 % | 0 | 261 | - |
| 255.00 | 0.20 | 0.35 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 367 | - |
| 260.00 | 0.65 | 0.90 | 0.75 | 0.775 | 0.23 | 44.23 % | 67 | 328 | 14/2/2025 |
| 265.00 | 1.85 | 2.65 | 2.60 | 2.25 | 1.00 | 62.50 % | 23 | 472 | 14/2/2025 |
| 270.00 | 5.70 | 7.40 | 6.00 | 6.55 | 2.74 | 84.05 % | 10 | 359 | 14/2/2025 |
| 275.00 | 9.40 | 10.80 | 8.95 | 10.10 | 0.85 | 10.49 % | 12 | 263 | 14/2/2025 |
| 280.00 | 14.30 | 16.80 | 15.54 | 15.55 | 0.28 | 1.83 % | 2 | 146 | 14/2/2025 |
| 285.00 | 18.60 | 21.20 | 12.10 | 19.90 | 0.00 | 0.00 % | 0 | 20 | - |
| 290.00 | 23.70 | 27.10 | 16.80 | 25.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 295.00 | 29.10 | 33.00 | 23.85 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 34.10 | 37.10 | 34.73 | 35.60 | -0.00 | 0.00 % | 0 | 0 | - |
| 305.00 | 38.50 | 42.10 | 39.73 | 40.30 | -0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 43.10 | 47.90 | 24.70 | 45.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
