We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.56 | Volume | 2 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.97 | Open Interest | 314 | Day's Range | 1.55 - 1.67 |
| Open | 1.67 | Prev Close | 3.18 | Last Trade | 13/2/2025 15:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 5.45 | 6.35 | 7.41 | 51.22 % | 4 | 131 |
| 126.00 | 4.60 | 5.30 | 4.40 | 0.00 % | 0 | 17 |
| 127.00 | 3.85 | 4.70 | 4.80 | 23.08 % | 1 | 14 |
| 128.00 | 2.88 | 3.45 | 3.15 | -18.18 % | 1 | 42 |
| 129.00 | 2.42 | 2.96 | 6.00 | 118.18 % | 2 | 21 |
| 130.00 | 1.72 | 2.31 | 2.59 | -13.09 % | 6 | 152 |
| 131.00 | 1.05 | 1.63 | 3.36 | 88.76 % | 8 | 53 |
| 132.00 | 0.89 | 1.22 | 1.50 | 15.38 % | 9 | 56 |
| 133.00 | 0.68 | 0.82 | 0.67 | -35.58 % | 52 | 322 |
| 134.00 | 0.37 | 0.56 | 0.44 | -40.54 % | 23 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.32 | 0.53 | 0.40 | -41.18 % | 11 | 1,049 |
| 126.00 | 0.29 | 0.67 | 0.26 | -68.29 % | 55 | 435 |
| 127.00 | 0.52 | 0.90 | 0.40 | -68.50 % | 12 | 98 |
| 128.00 | 0.88 | 1.16 | 0.55 | -63.09 % | 14 | 420 |
| 129.00 | 0.81 | 1.53 | 0.57 | -70.47 % | 7 | 164 |
| 130.00 | 1.51 | 1.90 | 1.91 | -16.59 % | 29 | 215 |
| 131.00 | 1.98 | 2.36 | 2.09 | -31.48 % | 15 | 341 |
| 132.00 | 2.56 | 2.97 | 1.55 | -51.26 % | 2 | 314 |
| 133.00 | 2.93 | 3.65 | 2.18 | -55.96 % | 2 | 253 |
| 134.00 | 3.65 | 4.45 | 1.83 | -64.94 % | 7 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
