We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 11.36 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.36 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.36 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 17 |
| 127.00 | 4.30 | 6.00 | 3.90 | -47.08 % | 5 | 13 |
| 128.00 | 3.60 | 3.85 | 3.85 | -55.70 % | 2 | 42 |
| 129.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 21 |
| 130.00 | 2.98 | 2.98 | 2.98 | 0.00 % | 0 | 152 |
| 131.00 | 1.78 | 1.78 | 1.78 | 0.00 % | 0 | 53 |
| 132.00 | 1.35 | 2.07 | 1.30 | -68.29 % | 24 | 34 |
| 133.00 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 322 |
| 134.00 | 0.78 | 0.92 | 0.74 | -55.95 % | 30 | 29 |
| 135.00 | 0.21 | 0.78 | 0.53 | -65.81 % | 220 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 435 |
| 127.00 | 0.72 | 1.05 | 1.27 | 22.12 % | 26 | 82 |
| 128.00 | 1.49 | 1.49 | 1.49 | 0.00 % | 0 | 420 |
| 129.00 | 1.51 | 1.74 | 1.93 | -8.10 % | 85 | 102 |
| 130.00 | 1.58 | 2.10 | 2.29 | -16.73 % | 20 | 227 |
| 131.00 | 2.10 | 2.62 | 3.05 | -11.59 % | 30 | 363 |
| 132.00 | 3.18 | 3.18 | 3.18 | 0.00 % | 0 | 314 |
| 133.00 | 2.91 | 3.85 | 4.95 | 41.43 % | 60 | 264 |
| 134.00 | 5.22 | 5.22 | 5.22 | 0.00 % | 0 | 166 |
| 135.00 | 4.65 | 7.30 | 5.47 | 9.40 % | 23 | 243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
