We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 17.80 | 22.50 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 15.00 | 20.00 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 13.00 | 17.50 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 8.41 | 8.41 | 8.41 | 8.41 | 0.00 | 0.00 % | 0 | 3 | - |
| 57.50 | 7.53 | 7.53 | 7.53 | 7.53 | 0.00 | 0.00 % | 0 | 4 | - |
| 60.00 | 4.70 | 5.50 | 5.18 | 5.10 | 0.18 | 3.60 % | 1 | 14 | 14/2/2025 |
| 62.50 | 1.80 | 3.00 | 1.90 | 2.40 | 0.05 | 2.70 % | 9 | 271 | 14/2/2025 |
| 65.00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00 | 0.00 % | 0 | 886 | - |
| 67.50 | 0.10 | 0.25 | 0.23 | 0.175 | 0.13 | 130.00 % | 190 | 2,024 | 14/2/2025 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 2 | 4,099 | 14/2/2025 |
| 72.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 1 | 1,234 | 14/2/2025 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 13 | 1,681 | 14/2/2025 |
| 80.00 | 0.08 | 0.05 | 0.05 | 0.065 | -0.03 | -37.50 % | 19 | 773 | 14/2/2025 |
| 85.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 7 | - |
| 90.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 45.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 2 | - |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 55.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 251 | - |
| 57.50 | 0.15 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67 % | 1 | 32 | 14/2/2025 |
| 60.00 | 0.05 | 0.10 | 0.03 | 0.075 | -0.10 | -76.92 % | 2 | 1,128 | 14/2/2025 |
| 62.50 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 1,815 | - |
| 65.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 1,525 | - |
| 67.50 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 545 | - |
| 70.00 | 4.70 | 6.40 | 6.10 | 5.55 | 0.00 | 0.00 % | 0 | 985 | - |
| 72.50 | 6.10 | 7.80 | 7.00 | 6.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 75.00 | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 13.40 | 16.70 | 11.20 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 18.30 | 21.70 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 27.50 | 32.50 | 0.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
