We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.54 | Volume | 10 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 562 | Day's Range | 2.84 - 2.86 |
| Open | 2.86 | Prev Close | 3.32 | Last Trade | 26/7/2024 19:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.10 | 6.50 | 5.25 | -4.55 % | 7 | 159 |
| 61.00 | 3.10 | 5.55 | 4.38 | -2.67 % | 23 | 220 |
| 62.00 | 2.84 | 4.45 | 3.31 | -11.02 % | 23 | 781 |
| 63.00 | 2.19 | 2.96 | 2.41 | 16.99 % | 196 | 1,570 |
| 64.00 | 1.43 | 1.95 | 1.57 | 22.66 % | 283 | 3,034 |
| 65.00 | 1.02 | 1.05 | 0.98 | 30.67 % | 3,569 | 7,540 |
| 66.00 | 0.55 | 0.58 | 0.53 | 26.19 % | 2,459 | 2,946 |
| 67.00 | 0.26 | 0.29 | 0.25 | 13.64 % | 1,532 | 1,863 |
| 68.00 | 0.09 | 0.12 | 0.10 | -9.09 % | 4,736 | 2,930 |
| 69.00 | 0.04 | 0.10 | 0.05 | -50.00 % | 1,919 | 1,050 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.03 | 0.04 | 0.03 | -40.00 % | 506 | 696 |
| 61.00 | 0.04 | 0.06 | 0.05 | -50.00 % | 94 | 2,921 |
| 62.00 | 0.08 | 0.10 | 0.10 | -50.00 % | 121 | 686 |
| 63.00 | 0.19 | 0.27 | 0.22 | -40.54 % | 1,077 | 1,023 |
| 64.00 | 0.39 | 0.42 | 0.40 | -46.67 % | 614 | 1,331 |
| 65.00 | 0.76 | 0.79 | 0.81 | -33.61 % | 648 | 1,206 |
| 66.00 | 1.29 | 1.33 | 1.38 | -20.69 % | 201 | 506 |
| 67.00 | 1.65 | 4.15 | 2.27 | -13.36 % | 60 | 454 |
| 68.00 | 2.54 | 4.10 | 2.84 | -14.46 % | 10 | 562 |
| 69.00 | 2.92 | 5.05 | 3.77 | -17.32 % | 2 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
