We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.45 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 106 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 5.10 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.90 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.20 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.35 | 3.20 | 3.40 | 0.00 % | 0 | 3 |
| 26.00 | 1.55 | 1.70 | 2.03 | 0.00 % | 0 | 2 |
| 27.00 | 0.90 | 1.00 | 1.00 | -23.08 % | 2 | 4 |
| 28.00 | 0.45 | 0.55 | 0.60 | 0.00 % | 0 | 106 |
| 29.00 | 0.20 | 0.30 | 0.35 | 2.94 % | 1 | 73 |
| 30.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 5 | 72 |
| 31.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 1 |
| 26.00 | 0.30 | 0.40 | 0.44 | 0.00 % | 0 | 23 |
| 27.00 | 0.65 | 0.70 | 0.65 | 18.18 % | 19 | 80 |
| 28.00 | 1.20 | 1.35 | 1.09 | 0.00 % | 0 | 7 |
| 29.00 | 1.90 | 2.10 | 1.00 | 0.00 % | 0 | 6 |
| 30.00 | 2.55 | 3.00 | 2.65 | 0.00 % | 0 | 6 |
| 31.00 | 3.60 | 3.90 | 3.70 | 0.00 % | 0 | 514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
