We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 25.00 | 29.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.10 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.10 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.20 | 4.80 | 2.38 | 0.00 % | 0 | 4 |
| 115.00 | 3.10 | 4.80 | 3.10 | 0.00 % | 0 | 4 |
| 120.00 | 2.07 | 4.80 | 2.07 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.10 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.45 | 3.60 | 1.78 | 0.00 % | 0 | 61 |
| 105.00 | 1.90 | 5.90 | 5.71 | 0.00 % | 0 | 44 |
| 110.00 | 6.20 | 10.00 | 1.00 | 0.00 % | 0 | 80 |
| 115.00 | 11.00 | 15.00 | 2.45 | 0.00 % | 0 | 32 |
| 120.00 | 16.10 | 19.80 | 2.85 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
