ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BRX Brixmor Property Group Inc

27.285
-0.175 (-0.64%)
Last Updated: 17:38:13
Delayed by 15 minutes

BRX Feb 21 2025 30 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Feb 2025
Offer 0.05 Open Interest 118 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

BRX Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5014.7016.500.000.00 %00
15.0012.2013.800.000.00 %00
17.509.6011.700.000.00 %00
20.007.108.7010.800.00 %00
22.504.605.904.900.00 %00
25.002.152.752.650.00 %027
30.000.050.050.050.00 %0118

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.002.150.000.00 %00
15.000.002.150.000.00 %00
17.500.001.950.000.00 %00
20.000.391.350.390.00 %03
22.501.580.051.580.00 %010
25.000.400.100.400.00 %023
30.002.303.001.250.00 %00

Your Recent History

Delayed Upgrade Clock