ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BRX Brixmor Property Group Inc

24.40
-0.16 (-0.65%)
30 Jul 2024 - Closed
Delayed by 15 minutes

BRX Aug 16 2024 22.5 Call

2.62 0.00 (0.00%)
Bid 1.95 Volume 0 Exp. Date 16 Aug 2024
Offer 4.70 Open Interest 70 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.62 Last Trade - -

BRX Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.7014.900.000.00 %00
15.009.2012.300.000.00 %00
17.506.409.900.000.00 %00
20.004.605.105.004.17 %128
22.501.954.702.620.00 %070
25.000.450.650.5510.00 %248359

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.050.750.050.00 %050
20.000.100.450.100.00 %039
22.500.100.750.30200.00 %10095
25.000.500.800.600.00 %30

Your Recent History

Delayed Upgrade Clock