ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BP BP Plc

31.89
0.25 (0.79%)
Pre Market
Last Updated: 10:45:29
Delayed by 15 minutes

BP Feb 7 2025 29.5 Put

0.02 -0.06 (-75.00%)
Bid 0.01 Volume 291 Exp. Date 07 Feb 2025
Offer 0.02 Open Interest 1,845 Day's Range 0.01 - 0.02
Open 0.01 Prev Close 0.08 Last Trade 04/2/2025 20:45

BP Option Chain - 07 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.501.272.282.0977.12 %1020
30.001.041.811.6344.25 %36114
30.501.192.071.1785.71 %67208
31.000.760.850.8295.24 %7191,370
31.500.410.490.4037.93 %4763,586
32.000.220.260.2578.57 %6262,541
32.500.100.120.1157.14 %2062,285
33.000.040.060.0620.00 %198629
33.500.010.040.04-33.33 %245352
34.000.010.300.01-80.00 %6510

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.500.010.020.02-75.00 %2911,845
30.000.020.040.03-80.00 %806,982
30.500.050.070.06-78.57 %86632
31.000.120.160.15-72.22 %209632
31.500.280.330.30-65.91 %148301
32.000.530.800.69-51.06 %32290
32.500.011.601.110.00 %07
33.001.282.111.40-9.68 %815
33.501.772.272.340.00 %02
34.001.742.492.650.00 %015

Your Recent History

Delayed Upgrade Clock