We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 13.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 10.00 | 12.40 | 11.60 | 0.00 % | 0 | 0 |
| 45.00 | 7.70 | 9.20 | 8.70 | 0.00 % | 0 | 865 |
| 47.50 | 5.20 | 8.20 | 7.50 | 0.00 % | 0 | 3 |
| 50.00 | 3.10 | 5.00 | 3.70 | 0.00 % | 0 | 3,248 |
| 52.50 | 0.45 | 1.55 | 1.50 | 0.00 % | 0 | 334 |
| 55.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 6 | 1,066 |
| 57.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 280 |
| 60.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 815 |
| 62.50 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 3 |
| 65.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 20 |
| 45.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 2,636 |
| 47.50 | 0.07 | 0.30 | 0.07 | 0.00 % | 0 | 15 |
| 50.00 | 0.05 | 0.20 | 0.13 | 30.00 % | 1 | 978 |
| 52.50 | 0.15 | 0.60 | 0.50 | -9.09 % | 21 | 864 |
| 55.00 | 1.85 | 2.10 | 2.77 | 0.00 % | 0 | 433 |
| 57.50 | 2.60 | 5.30 | 4.63 | -5.51 % | 1 | 132 |
| 60.00 | 6.70 | 7.10 | 5.30 | 0.00 % | 0 | 38 |
| 62.50 | 8.90 | 10.40 | 6.90 | 0.00 % | 0 | 1 |
| 65.00 | 11.00 | 13.90 | 10.62 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
